시가총액 $2.25T
-4.75%
볼륨 24시간 $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
코인
26.918
+20
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00523427 | $0.00518762 | $0.00568488 | $0.00568437 | $2,604 | $523,407 |
| Apr-29 2024 | $0.0056846 | $0.00565618 | $0.00621359 | $0.0059936 | $2,338 | $568,438 |
| Apr-28 2024 | $0.00599382 | $0.00591971 | $0.00746741 | $0.00627487 | $2,358 | $599,359 |
| Apr-27 2024 | $0.00635084 | $0.00552129 | $0.00635084 | $0.00556699 | $569 | $635,059 |
| Apr-26 2024 | $0.00558683 | $0.00558683 | $0.00624815 | $0.00624765 | $3,189 | $558,662 |
| Apr-25 2024 | $0.00624795 | $0.00597939 | $0.00624795 | $0.00598535 | $1,484 | $624,771 |
| Apr-24 2024 | $0.00598532 | $0.00598495 | $0.00702753 | $0.00702752 | $6,062 | $598,509 |
| Apr-23 2024 | $0.00702614 | $0.00640973 | $0.00709444 | $0.00648283 | $6,815 | $702,587 |
| Apr-22 2024 | $0.00686551 | $0.0065628 | $0.00688109 | $0.00685097 | $1,261 | $686,524 |
| Apr-21 2024 | $0.00685158 | $0.00631617 | $0.00708996 | $0.00678696 | $2,707 | $685,131 |
| Apr-20 2024 | $0.00681116 | $0.00631821 | $0.00681253 | $0.00631821 | $1,339 | $681,090 |
| Apr-19 2024 | $0.00629772 | $0.00600333 | $0.00651124 | $0.00600333 | $4,866 | $629,748 |
| Apr-18 2024 | $0.00600314 | $0.00564236 | $0.00605631 | $0.00564236 | $569 | $600,291 |
| Apr-17 2024 | $0.00564251 | $0.00563442 | $0.0064088 | $0.0059253 | $4,854 | $564,230 |
| Apr-16 2024 | $0.00592521 | $0.00583269 | $0.00641753 | $0.00598039 | $4,624 | $592,499 |