Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ojamu (OJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00598532 | $0.00598495 | $0.00702753 | $0.00702752 | $6,062 | $598,509 |
| Apr-23 2024 | $0.00702614 | $0.00640973 | $0.00709444 | $0.00648283 | $6,815 | $702,587 |
| Apr-22 2024 | $0.00686551 | $0.0065628 | $0.00688109 | $0.00685097 | $1,261 | $686,524 |
| Apr-21 2024 | $0.00685158 | $0.00631617 | $0.00708996 | $0.00678696 | $2,707 | $685,131 |
| Apr-20 2024 | $0.00681116 | $0.00631821 | $0.00681253 | $0.00631821 | $1,339 | $681,090 |
| Apr-19 2024 | $0.00629772 | $0.00600333 | $0.00651124 | $0.00600333 | $4,866 | $629,748 |
| Apr-18 2024 | $0.00600314 | $0.00564236 | $0.00605631 | $0.00564236 | $569 | $600,291 |
| Apr-17 2024 | $0.00564251 | $0.00563442 | $0.0064088 | $0.0059253 | $4,854 | $564,230 |
| Apr-16 2024 | $0.00592521 | $0.00583269 | $0.00641753 | $0.00598039 | $4,624 | $592,499 |
| Apr-15 2024 | $0.00598121 | $0.00555519 | $0.00649434 | $0.00567737 | $3,354 | $598,098 |
| Apr-14 2024 | $0.00607226 | $0.00490617 | $0.00607226 | $0.0051548 | $3,719 | $607,203 |
| Apr-13 2024 | $0.00506647 | $0.00461584 | $0.00591222 | $0.00554745 | $2,008 | $506,628 |
| Apr-12 2024 | $0.00553814 | $0.00545305 | $0.00637943 | $0.00545305 | $9,924 | $553,793 |
| Apr-11 2024 | $0.00547301 | $0.00520122 | $0.00695453 | $0.00695453 | $15,403 | $547,280 |
| Apr-10 2024 | $0.00695726 | $0.00658128 | $0.00757677 | $0.00693448 | $2,687 | $695,700 |