Market Cap $3.29T
-0.87%
Volume 24h $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Organicco
24151
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24152 |
Orica
24152
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 24153 |
Orient
24153
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 24154 |
Orient Walt
24154
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 24155 |
Origami
24155
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 24156 |
Origen DEFI
24156
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 24157 |
Origin Dollar Governance
24157
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 24158 |
Origin Foundation
24158
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24159 |
Origin Sport
24159
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 24160 |
Original Bitcoin
24160
ORIGINALBITC1
|
$0.000314 | - | -3.16% | -6.08% |
30d
-15.07%
60d
-25.96%
90d
-48.58%
|
Open $0.00032077
Low $0.00031435
High $0.00033206
|
- - | - |
|
||
| 24161 |
Original Crypto Coin
24161
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24162 |
Original Gangsta Shiba
24162
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24163 |
Original Gangsters
24163
$OG
|
- | - | - | 15.46% |
30d
-1.13%
60d
-5.45%
90d
-5.63%
|
Open $0.00003599
Low $0.00003599
High $0.00003599
|
- - | - |
|
||
| 24164 |
Originate Coin
24164
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 24165 |
OriginDAO
24165
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 24166 |
OriginSport
24166
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24167 |
Origo
24167
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 24168 |
Orion
24168
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 24169 |
Orion Protocol
24169
ORN
|
$0.095639 | - | -5.12% | 1.33% |
30d
-26.29%
60d
-58.02%
90d
-69.87%
|
Open $0.098631
Low $0.095639
High $0.1008
|
- - | - |
|
||
| 24170 |
ORIUM
24170
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24171 |
OrjinVR
24171
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24172 |
Orkan
24172
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 24173 |
Orlando Chain
24173
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 24174 |
Ormeus Cash
24174
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 24175 |
Ormeus Coin
24175
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
||
| 24176 |
Ormolus
24176
ORM
|
- | - | 78.28% | 78.28% |
30d
-56.11%
60d
-48.52%
90d
-84.64%
|
Open $0.00005272
Low $0.00005272
High $0.00007726
|
- - | - |
|
||
| 24177 |
Orne
24177
ORNE
|
- | - | - | -7.2% |
30d
34.39%
60d
-99.31%
90d
-99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
||
| 24178 |
ORO
24178
OROCOIN
|
- | - | - | - |
30d
-10.98%
60d
-19.58%
90d
34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
||
| 24179 |
OroCoin
24179
ORO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24180 |
Orocrypt
24180
OROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24181 |
OROS.finance
24181
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d
-74.86%
60d
-55.73%
90d
-
|
Open $0.000000034
Low $0.000000029
High $0.000000034
|
- - | - |
|
||
| 24182 |
Orphan
24182
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d
-87.84%
60d
-87.84%
90d
-87.84%
|
Open $0.00000046
Low $0.000000459
High $0.000000469
|
- - | - |
|
||
| 24183 |
ORPO
24183
ORPO
|
- | - | - | -44.5% |
30d
16.61%
60d
-23.84%
90d
-23.84%
|
Open $0.081222
Low $0.081222
High $0.081222
|
- - | - |
|
||
| 24184 |
ORS Group
24184
ORS
|
- | - | 12.25% | -9.32% |
30d
-68.08%
60d
-75.63%
90d
-82.63%
|
Open $0.00089
Low $0.00089
High $0.00089
|
- - | - |
|
||
| 24185 |
ORT RUNE - Rune.Game
24185
ORT
|
- | - | - | -0.04% |
30d
-2.01%
60d
-2.01%
90d
-2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
||
| 24186 |
Orvium
24186
ORV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24187 |
OryxCoin
24187
ORYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24188 |
OryxFi
24188
ORYX
|
- | - | - | 0.25% |
30d
5.13%
60d
11.33%
90d
5.93%
|
Open $0.00634097
Low $0.00634097
High $0.00634097
|
- - | - |
|
||
| 24189 |
OS
24189
OS
|
- | -1.22% | 3.1% | 0.39% |
30d
13.8%
60d
-13.54%
90d
-
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
||
| 24190 |
Oscar Token
24190
OSC
|
- | - | - | 0.29% |
30d
-63.79%
60d
-62.39%
90d
-85.7%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24191 |
Oscar Token
24191
OSCAR
|
- | - | - | -0.19% |
30d
-10.28%
60d
-40.09%
90d
-85.86%
|
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
|
- - | - |
|
||
| 24192 |
OSCARCOIN
24192
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d
14.79%
60d
14.79%
90d
14.79%
|
Open $0.000000108
Low $0.000000061
High $0.000000108
|
- - | - |
|
||
| 24193 |
Oscarswap
24193
OSCAR
|
- | - | - | 0.81% |
30d
-33.89%
60d
-49.69%
90d
-68.61%
|
Open $0.00169087
Low $0.00169087
High $0.00169087
|
- - | - |
|
||
| 24194 |
OSEAN
24194
OSEAN
|
$0.000193 | - | 2.54% | -7.39% |
30d
-18.11%
60d
-76.85%
90d
-74.54%
|
Open $0.00018806
Low $0.00018806
High $0.00019521
|
- - | - |
|
||
| 24195 |
OShare
24195
OSHARE
|
- | - | - | 0.95% |
30d
-96.73%
60d
-95.22%
90d
-95.22%
|
Open $0.298121
Low $0.298121
High $0.298121
|
- - | - |
|
||
| 24196 |
OSHI
24196
OSHI
|
- | - | - | - |
30d
-49.41%
60d
-68.79%
90d
-41.06%
|
Open $42.27
Low $42.27
High $42.27
|
- - | - |
|
||
| 24197 |
OshiCoin
24197
OSHI
|
- | - | - | - |
30d
-
60d
-
90d
0.1%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 24198 |
OSIS
24198
OSIS
|
- | - | - | -11.28% |
30d
-53.08%
60d
-69.11%
90d
-87.01%
|
Open $0.190109
Low $0.190109
High $0.190109
|
- - | - |
|
||
| 24199 |
OSK
24199
OSK
|
$78.45 | - | -4.32% | -0.26% |
30d
-36.04%
60d
-23.75%
90d
3.47%
|
Open $82.42
Low $78.45
High $82.42
|
- - | - |
|
||
| 24200 |
OSK
24200
OSK
|
- | -27.98% | -0.04% | 12.77% |
30d
9.05%
60d
20.69%
90d
20.69%
|
Open $3.3002
Low $3.2987
High $4.5808
|
- - | - |
|
33.806 Coins Monitored - Page
484 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.