Market Cap $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
OEC SHIB
24151
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 24152 |
OEC UNI
24152
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 24153 |
OFCOIN
24153
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24154 |
OfficerCoin
24154
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24155 |
Official Arox
24155
AROX
|
- | - | - | - |
30d
1.91%
60d
29.33%
90d
29.33%
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 24156 |
OFFICIAL ARTEMIS
24156
ARTEMIS
|
$0.00000251 | - | 2.63% | -22.02% |
30d
-85.41%
60d
-95.12%
90d
-95.12%
|
Open $0.000002615
Low $0.000002447
High $0.000002615
|
- - | - |
|
||
| 24157 |
Official Baby Trump
24157
BTRUMP
|
$0.000015 | - | - | 7.11% |
30d
-0.16%
60d
-3.11%
90d
-7.1%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 24158 |
OFFICIAL BARRON (SOL)
24158
BARRON
|
- | - | - | -3.44% |
30d
10.82%
60d
-46.47%
90d
-40.95%
|
Open $0.00016069
Low $0.00016069
High $0.00016069
|
- - | - |
|
||
| 24159 |
OFFICIAL BARRON TRUMP
24159
BARRONTRMP
|
- | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24160 |
Official Crypto Cowboy Token
24160
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24161 |
Official Crypto Nostra
24161
OCN
|
- | - | - | 0.63% |
30d
5.04%
60d
5.56%
90d
5.34%
|
Open $0.00001657
Low $0.00001657
High $0.00001657
|
- - | - |
|
||
| 24162 |
Official CZ Dog
24162
BROCCOLI
|
$0.000052 | - | -6.51% | -8.02% |
30d
-0.39%
60d
-0.79%
90d
-12.46%
|
Open $0.00005116
Low $0.00005116
High $0.00005716
|
- - | - |
|
||
| 24163 |
OFFICIAL DOGE CAUCUS
24163
DOGECAUCUS
|
- | - | - | -11.79% |
30d
-3.97%
60d
17.33%
90d
-4.01%
|
Open $0.00002351
Low $0.00002351
High $0.00002351
|
- - | - |
|
||
| 24164 |
OFFICIAL ELON
24164
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 24165 |
Official Elon Coin (elonofficial.xyz)
24165
ELON
|
$0.000022 | - | -3.16% | 11.02% |
30d
11.05%
60d
10.59%
90d
-1.6%
|
Open $0.00002254
Low $0.00002164
High $0.00002254
|
- - | - |
|
||
| 24166 |
Official Elon Meme
24166
ELON
|
- | - | - | -4.03% |
30d
-2.47%
60d
18.1%
90d
21.67%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 24167 |
Official Eric Trump
24167
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 24168 |
OFFICIAL MUSK (crypto-altcoins.com)
24168
MUSK
|
- | 1.71% | - | -2.5% |
30d
-14.5%
60d
-58.17%
90d
-43.56%
|
Open $0.00011899
Low $0.00011597
High $0.00011999
|
- - | - |
|
||
| 24169 |
Official Online
24169
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 24170 |
OFFICIAL RYAN
24170
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 24171 |
OFFICIAL SIMPSON
24171
SIMPSON
|
- | - | - | -0.48% |
30d
10.59%
60d
10.59%
90d
10.59%
|
Open $0.000004912
Low $0.000004912
High $0.000004912
|
- - | - |
|
||
| 24172 |
Official USA Token
24172
USA
|
- | - | - | - |
30d
-
60d
-6.71%
90d
-74.81%
|
Open $0.00063522
Low -
High $0.00063522
|
- - | - |
|
||
| 24173 |
OFFICIAL VITALIK
24173
VITALIK
|
- | - | - | 1.47% |
30d
-26.9%
60d
-21.07%
90d
-28.64%
|
Open $0.00005894
Low $0.00005894
High $0.00005894
|
- - | - |
|
||
| 24174 |
Offshift (new)
24174
XFT
|
$0.074847 | - | - | 5.4% |
30d
0.48%
60d
22.66%
90d
16.98%
|
Open $0.074847
Low $0.074847
High $0.074847
|
- - | - |
|
||
| 24175 |
Offshift anonUSD
24175
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open $1.0038
Low $1.0038
High $1.0038
|
- - | - |
|
||
| 24176 |
OFI.CASH
24176
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open $0.00051721
Low $0.00051721
High $0.00051721
|
- - | - |
|
||
| 24177 |
OFIN TOKEN
24177
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00455454
Low $0.00455454
High $0.00455454
|
- - | - |
|
||
| 24178 |
OG Mickey
24178
MICKEY
|
- | - | - | -3.49% |
30d
-35.43%
60d
-39.19%
90d
-40.44%
|
Open $0.00004567
Low $0.00004567
High $0.00004567
|
- - | - |
|
||
| 24179 |
OG Pepe
24179
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24180 |
OGCAT
24180
OGCAT
|
- | - | - | -6.33% |
30d
24.88%
60d
24.88%
90d
24.88%
|
Open $0.000004545
Low $0.000004545
High $0.000004545
|
- - | - |
|
||
| 24181 |
OGCommunity
24181
OGC
|
- | - | - | -53.91% |
30d
-86.14%
60d
-91.12%
90d
-91.3%
|
Open $0.00001483
Low $0.00001483
High $0.00001483
|
- - | - |
|
||
| 24182 |
Oggy Grow
24182
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24183 |
Oggy Inu
24183
OGGY
|
- | -0.31% | -9.89% | 3.78% |
30d
5.57%
60d
5.01%
90d
2.23%
|
Open -
Low -
High -
|
$50.00 - | $106.14K |
|
||
| 24184 |
Oggy Inu (ETH)
24184
OGGY
|
- | - | - | -0.05% |
30d
2.14%
60d
6.26%
90d
16.17%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 24185 |
OGIAI WALLET
24185
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
| 24186 |
OGLONG
24186
OGLG
|
- | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
| 24187 |
OGSMINEM
24187
OGSM
|
$0.0000000020 | - | - | 6.13% |
30d
57.53%
60d
57.53%
90d
91.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24188 |
OGzClub
24188
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
| 24189 |
OHearn
24189
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
| 24190 |
OHMS
24190
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
| 24191 |
Oi! Network
24191
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
| 24192 |
OiiaOiia
24192
OIIA
|
- | - | - | - |
30d
14.57%
60d
4.15%
90d
-26.71%
|
Open $0.00005356
Low $0.00005356
High $0.00005356
|
- - | - |
|
||
| 24193 |
Oikos
24193
OKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
- - | - |
|
||
| 24194 |
Oikos (New)
24194
OKS
|
$0.178425 | - | -2.3% | 3.81% |
30d
6.67%
60d
2.25%
90d
-1.41%
|
Open $0.182641
Low $0.178425
High $0.182641
|
- - | - |
|
||
| 24195 |
Oil Meta Games
24195
OMG
|
$12.64 | - | -1.89% | -14.15% |
30d
-53.99%
60d
-53.1%
90d
-49.03%
|
Open $12.90
Low $12.61
High $12.92
|
- - | - |
|
||
| 24196 |
OIL Token
24196
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
| 24197 |
Oiler Network
24197
OILN
|
- | - | - | - |
30d
-
60d
-1.46%
90d
-28.21%
|
Open $0.028026
Low $0.028026
High $0.028026
|
- - | - |
|
||
| 24198 |
OilWellCoin
24198
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24199 |
OilX Token
24199
OILX
|
$100.75 | 0.96% | 4.85% | -5.96% |
30d
7.05%
60d
-1.97%
90d
52.61%
|
Open $97.57
Low $96.08
High $102.74
|
- - | - |
|
||
| 24200 |
Oilz Finance
24200
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
34.601 Coins Monitored - Page
484 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.