Market Cap $3.69T
3.24%
Volume 24h $389.24B
39.28%
BTC % 59.75%
0.41%
ETH % 8.54%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Plato Farm (PLATO)
24151
PLATO
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-15.85%
|
Open $0.00006895
Low $0.00006895
High $0.00006895
|
- - | - |
|
||
| 24152 |
PlatonCoin
24152
PLTC
|
- | - | - | -6.09% |
30d
-6.16%
60d
1.92%
90d
-16.29%
|
Open $0.929965
Low $0.929965
High $0.929965
|
- - | - |
|
||
| 24153 |
Platonic Quintessence
24153
PLAQ
|
- | - | - | 0.22% |
30d
-12.35%
60d
-98.68%
90d
-98.13%
|
Open $0.00219245
Low $0.00219245
High $0.00219245
|
- - | - |
|
||
| 24154 |
Play 2 Live
24154
LUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24155 |
Play It Forward DAO
24155
PIF
|
- | - | - | - |
30d
-63.11%
60d
-85.05%
90d
-85.21%
|
Open $0.00044999
Low $0.00044999
High $0.00044999
|
- - | - |
|
||
| 24156 |
Play Kingdom
24156
PKT
|
- | - | - | -0.06% |
30d
-2.75%
60d
-1.68%
90d
-2.05%
|
Open $2.2932
Low $2.2932
High $2.2932
|
- - | - |
|
||
| 24157 |
Play Royal
24157
PLAYR
|
- | - | - | -1.66% |
30d
11.88%
60d
29.42%
90d
-32.06%
|
Open $0.000003982
Low $0.000003982
High $0.000003982
|
- - | - |
|
||
| 24158 |
Play To Maximize / Pixel Pepe
24158
PXPEPE
|
- | - | - | -1.35% |
30d
-9.35%
60d
2868.7%
90d
2868.7%
|
Open $0.00720919
Low $0.00720919
High $0.00720919
|
- - | - |
|
||
| 24159 |
PLAYA3ULL Games (Old)
24159
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30d
-98.51%
60d
-98.92%
90d
-98.67%
|
Open $0.000004474
Low $0.000004121
High $0.000004887
|
- - | - |
|
||
| 24160 |
Playable Coin
24160
PC
|
- | - | 1.96% | -4.86% |
30d
-34.18%
60d
-37.69%
90d
-64.58%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 24161 |
PlayAndLike
24161
PLAYAL
|
- | - | - | - |
30d
-0.01%
60d
0.07%
90d
0.07%
|
Open $0.096002
Low $0.096002
High $0.096002
|
- - | - |
|
||
| 24162 |
PlayChip
24162
PLA
|
- | - | - | -1.14% |
30d
10.98%
60d
-0.5%
90d
26.09%
|
Open $0.000008615
Low $0.000008615
High $0.000008615
|
- - | - |
|
||
| 24163 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24163
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044606
Low $0.00044606
High $0.00044606
|
- - | - |
|
||
| 24164 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24164
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24165 |
PlayerCoin
24165
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24166 |
Players.Art
24166
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 24167 |
PlayersOnly
24167
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 24168 |
PlayFuel
24168
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 24169 |
PlayGame Token
24169
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 24170 |
Playground
24170
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 24171 |
Playgroundz
24171
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 24172 |
Playkey
24172
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 24173 |
Playmusic
24173
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 24174 |
PlayNity
24174
PLY
|
$0.000325 | - | -0.04% | -36.96% |
30d
-63.74%
60d
-65.14%
90d
-72.59%
|
Open $0.00032495
Low $0.00032477
High $0.00032495
|
- - | - |
|
||
| 24175 |
PlayPoseidon NFT
24175
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 24176 |
PlaySwap
24176
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 24177 |
Playtrk
24177
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 24178 |
PLC Ultima
24178
PLCU
|
$24.62 | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 24179 |
PLC Ultima Classic (v1)
24179
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 24180 |
Pldgr
24180
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24181 |
PLEB
24181
PLEB
|
$0.000034 | - | 11.18% | 15.56% |
30d
47.27%
60d
20.49%
90d
-2.84%
|
Open $0.00002953
Low $0.00002953
High $0.00003381
|
- - | - |
|
||
| 24182 |
PLEB DREKE
24182
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 24183 |
Plebe Gaming
24183
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 24184 |
PLEBToken
24184
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24185 |
Plebz
24185
PLEB
|
- | -1.93% | -6.66% | -41.73% |
30d
3.81%
60d
-53.6%
90d
-57.47%
|
Open -
Low -
High -
|
$1.67K - | - |
|
||
| 24186 |
Pledge
24186
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 24187 |
Pledge Finance
24187
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Open $0.201937
Low $0.201937
High $0.201937
|
- - | - |
|
||
| 24188 |
Pledgecamp
24188
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Open $0.00003798
Low $0.00003798
High $0.00003798
|
- - | - |
|
||
| 24189 |
Plenty DeFi
24189
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Open $0.00916291
Low $0.00916291
High $0.00916291
|
- - | - |
|
||
| 24190 |
PlentyCoin
24190
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Open $0.000001011
Low $0.000001011
High $0.000001074
|
- - | - |
|
||
| 24191 |
Plerf
24191
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Open $0.00003363
Low $0.00003363
High $0.00003363
|
- - | - |
|
||
| 24192 |
Plethori
24192
PLE
|
- | - | - | -4.1% |
30d
-35.89%
60d
-61.74%
90d
-71.41%
|
Open $0.00228861
Low $0.00228861
High $0.00228861
|
- - | - |
|
||
| 24193 |
PlexCoin
24193
PLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24194 |
PLEXUS
24194
PLX
|
$0.014989 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014988
Low $0.014988
High $0.014988
|
- - | - |
|
||
| 24195 |
PLNcoin
24195
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24196 |
PLOUTΩS
24196
PLOUTΩS
|
- | - | - | -41.53% |
30d
-54.17%
60d
-51%
90d
-49.88%
|
Open $0.000001101
Low $0.000001101
High $0.000001101
|
- - | - |
|
||
| 24197 |
PLS2E.io
24197
P2E
|
- | - | - | - |
30d
-5.31%
60d
-6.69%
90d
-6.69%
|
Open $0.00076251
Low $0.00076251
High $0.00076251
|
- - | - |
|
||
| 24198 |
PLT Token
24198
PLT
|
- | - | - | - |
30d
4.01%
60d
-9.6%
90d
-38.77%
|
Open $0.01803
Low $0.01803
High $0.01803
|
- - | - |
|
||
| 24199 |
Plug Chain
24199
PC
|
- | - | - | -80.86% |
30d
-80.07%
60d
-95.81%
90d
-97.31%
|
Open $0.00000707
Low $0.00000707
High $0.00000707
|
- - | - |
|
||
| 24200 |
Plug Power AI
24200
PPAI
|
- | - | - | -3.14% |
30d
-93.08%
60d
-99.58%
90d
-99.58%
|
Open $0.000002273
Low $0.000002273
High $0.000002273
|
- - | - |
|
31.908 Coins Monitored - Page
484 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.