Market Cap $2.31T
-5.79%
Volume 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Coins
26.904
+21
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00047553 | $0.00047187 | $0.00048509 | $0.00048509 | $7 | - |
Apr-28 2024 | $0.00048509 | $0.00047929 | $0.00048509 | $0.00047929 | $34 | - |
Apr-27 2024 | $0.00047929 | $0.00047929 | $0.00048796 | $0.00048796 | $1 | - |
Apr-26 2024 | $0.00048796 | $0.00046246 | $0.00048796 | $0.00047413 | $2,027 | - |
Apr-25 2024 | $0.00047413 | $0.00046731 | $0.00047413 | $0.00046744 | $54 | - |
Apr-24 2024 | $0.00046241 | $0.00046241 | $0.00046935 | $0.00046642 | $74 | - |
Apr-23 2024 | $0.00046881 | $0.00045118 | $0.00046881 | $0.00045118 | $58 | - |
Apr-22 2024 | $0.00045118 | $0.00042474 | $0.00045589 | $0.00042474 | $529 | - |
Apr-21 2024 | $0.00042474 | $0.00042474 | $0.00042921 | $0.00042921 | $2 | - |
Apr-20 2024 | $0.00042921 | $0.0004247 | $0.00043086 | $0.00043086 | $33 | - |
Apr-19 2024 | $0.00043086 | $0.0004268 | $0.00043984 | $0.00043243 | $167 | - |
Apr-18 2024 | $0.00043243 | $0.00041596 | $0.00043243 | $0.00041845 | $2,562 | - |
Apr-17 2024 | $0.00041845 | $0.00041019 | $0.00042144 | $0.00041019 | $78 | - |
Apr-16 2024 | $0.00041019 | $0.00040991 | $0.00042532 | $0.00042532 | $166 | - |
Apr-15 2024 | $0.00042533 | $0.00042261 | $0.00044364 | $0.00042996 | $1,816 | - |