Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00044354 | $0.00043734 | $0.00045086 | $0.00045086 | $134 | - |
Apr-30 2024 | $0.00045086 | $0.00045086 | $0.00047825 | $0.00047553 | $507 | - |
Apr-29 2024 | $0.00047553 | $0.00047187 | $0.00048509 | $0.00048509 | $7 | - |
Apr-28 2024 | $0.00048509 | $0.00047929 | $0.00048509 | $0.00047929 | $34 | - |
Apr-27 2024 | $0.00047929 | $0.00047929 | $0.00048796 | $0.00048796 | $1 | - |
Apr-26 2024 | $0.00048796 | $0.00046246 | $0.00048796 | $0.00047413 | $2,027 | - |
Apr-25 2024 | $0.00047413 | $0.00046731 | $0.00047413 | $0.00046744 | $54 | - |
Apr-24 2024 | $0.00046241 | $0.00046241 | $0.00046935 | $0.00046642 | $74 | - |
Apr-23 2024 | $0.00046881 | $0.00045118 | $0.00046881 | $0.00045118 | $58 | - |
Apr-22 2024 | $0.00045118 | $0.00042474 | $0.00045589 | $0.00042474 | $529 | - |
Apr-21 2024 | $0.00042474 | $0.00042474 | $0.00042921 | $0.00042921 | $2 | - |
Apr-20 2024 | $0.00042921 | $0.0004247 | $0.00043086 | $0.00043086 | $33 | - |
Apr-19 2024 | $0.00043086 | $0.0004268 | $0.00043984 | $0.00043243 | $167 | - |
Apr-18 2024 | $0.00043243 | $0.00041596 | $0.00043243 | $0.00041845 | $2,562 | - |
Apr-17 2024 | $0.00041845 | $0.00041019 | $0.00042144 | $0.00041019 | $78 | - |