시가총액 $2.75T
1.46%
볼륨 24시간 $253.64B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045882 | $0.00045882 | $0.00045882 | $0.00045882 | - | - |
| May-19 2024 | $0.00045882 | $0.00045539 | $0.00045882 | $0.00045539 | $1 | - |
| May-18 2024 | $0.00045539 | $0.00045449 | $0.00046134 | $0.00046134 | $86 | - |
| May-17 2024 | $0.00046134 | $0.00044998 | $0.00046134 | $0.00044998 | $5 | - |
| May-16 2024 | $0.00044998 | $0.00044953 | $0.00046324 | $0.00045148 | $30 | - |
| May-15 2024 | $0.00045148 | $0.00045148 | $0.0004727 | $0.0004727 | $17 | - |
| May-14 2024 | $0.0004727 | $0.0004727 | $0.0004727 | $0.0004727 | - | - |
| May-13 2024 | $0.0004727 | $0.00047042 | $0.0004728 | $0.00047042 | $56 | - |
| May-12 2024 | $0.00047042 | $0.00046509 | $0.00047042 | $0.00046509 | $46 | - |
| May-11 2024 | $0.00046509 | $0.00046509 | $0.00046509 | $0.00046509 | - | - |
| May-10 2024 | $0.00047172 | $0.00047172 | $0.00047172 | $0.00047172 | - | - |
| May-09 2024 | $0.00047172 | $0.00046444 | $0.00047172 | $0.00046444 | $96 | - |
| May-08 2024 | $0.00046444 | $0.00046444 | $0.0004722 | $0.0004722 | $2 | - |
| May-07 2024 | $0.0004722 | $0.00047039 | $0.0004722 | $0.00047039 | $9 | - |
| May-06 2024 | $0.00047039 | $0.00046535 | $0.00047178 | $0.00046535 | $34 | - |