Рыночная кепка $2.75T
1.65%
Объем 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Монеты
27.228
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Official Online (ONLINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045882 | $0.00045882 | $0.00045882 | $0.00045882 | - | - |
| May-19 2024 | $0.00045882 | $0.00045539 | $0.00045882 | $0.00045539 | $1 | - |
| May-18 2024 | $0.00045539 | $0.00045449 | $0.00046134 | $0.00046134 | $86 | - |
| May-17 2024 | $0.00046134 | $0.00044998 | $0.00046134 | $0.00044998 | $5 | - |
| May-16 2024 | $0.00044998 | $0.00044953 | $0.00046324 | $0.00045148 | $30 | - |
| May-15 2024 | $0.00045148 | $0.00045148 | $0.0004727 | $0.0004727 | $17 | - |
| May-14 2024 | $0.0004727 | $0.0004727 | $0.0004727 | $0.0004727 | - | - |
| May-13 2024 | $0.0004727 | $0.00047042 | $0.0004728 | $0.00047042 | $56 | - |
| May-12 2024 | $0.00047042 | $0.00046509 | $0.00047042 | $0.00046509 | $46 | - |
| May-11 2024 | $0.00046509 | $0.00046509 | $0.00046509 | $0.00046509 | - | - |
| May-10 2024 | $0.00047172 | $0.00047172 | $0.00047172 | $0.00047172 | - | - |
| May-09 2024 | $0.00047172 | $0.00046444 | $0.00047172 | $0.00046444 | $96 | - |
| May-08 2024 | $0.00046444 | $0.00046444 | $0.0004722 | $0.0004722 | $2 | - |
| May-07 2024 | $0.0004722 | $0.00047039 | $0.0004722 | $0.00047039 | $9 | - |
| May-06 2024 | $0.00047039 | $0.00046535 | $0.00047178 | $0.00046535 | $34 | - |