時価総額 $2.76T
7.93%
ボリューム24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00045882 | $0.00045882 | $0.00045882 | $0.00045882 | - | - |
| May-19 2024 | $0.00045882 | $0.00045539 | $0.00045882 | $0.00045539 | $1 | - |
| May-18 2024 | $0.00045539 | $0.00045449 | $0.00046134 | $0.00046134 | $86 | - |
| May-17 2024 | $0.00046134 | $0.00044998 | $0.00046134 | $0.00044998 | $5 | - |
| May-16 2024 | $0.00044998 | $0.00044953 | $0.00046324 | $0.00045148 | $30 | - |
| May-15 2024 | $0.00045148 | $0.00045148 | $0.0004727 | $0.0004727 | $17 | - |
| May-14 2024 | $0.0004727 | $0.0004727 | $0.0004727 | $0.0004727 | - | - |
| May-13 2024 | $0.0004727 | $0.00047042 | $0.0004728 | $0.00047042 | $56 | - |
| May-12 2024 | $0.00047042 | $0.00046509 | $0.00047042 | $0.00046509 | $46 | - |
| May-11 2024 | $0.00046509 | $0.00046509 | $0.00046509 | $0.00046509 | - | - |
| May-10 2024 | $0.00047172 | $0.00047172 | $0.00047172 | $0.00047172 | - | - |
| May-09 2024 | $0.00047172 | $0.00046444 | $0.00047172 | $0.00046444 | $96 | - |
| May-08 2024 | $0.00046444 | $0.00046444 | $0.0004722 | $0.0004722 | $2 | - |
| May-07 2024 | $0.0004722 | $0.00047039 | $0.0004722 | $0.00047039 | $9 | - |
| May-06 2024 | $0.00047039 | $0.00046535 | $0.00047178 | $0.00046535 | $34 | - |