Cap Mercato $2.72T
4.6%
Volume 24o $288.13B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00045882 | $0.00045882 | $0.00045882 | $0.00045882 | - | - |
May-19 2024 | $0.00045882 | $0.00045539 | $0.00045882 | $0.00045539 | $1 | - |
May-18 2024 | $0.00045539 | $0.00045449 | $0.00046134 | $0.00046134 | $86 | - |
May-17 2024 | $0.00046134 | $0.00044998 | $0.00046134 | $0.00044998 | $5 | - |
May-16 2024 | $0.00044998 | $0.00044953 | $0.00046324 | $0.00045148 | $30 | - |
May-15 2024 | $0.00045148 | $0.00045148 | $0.0004727 | $0.0004727 | $17 | - |
May-14 2024 | $0.0004727 | $0.0004727 | $0.0004727 | $0.0004727 | - | - |
May-13 2024 | $0.0004727 | $0.00047042 | $0.0004728 | $0.00047042 | $56 | - |
May-12 2024 | $0.00047042 | $0.00046509 | $0.00047042 | $0.00046509 | $46 | - |
May-11 2024 | $0.00046509 | $0.00046509 | $0.00046509 | $0.00046509 | - | - |
May-10 2024 | $0.00047172 | $0.00047172 | $0.00047172 | $0.00047172 | - | - |
May-09 2024 | $0.00047172 | $0.00046444 | $0.00047172 | $0.00046444 | $96 | - |
May-08 2024 | $0.00046444 | $0.00046444 | $0.0004722 | $0.0004722 | $2 | - |
May-07 2024 | $0.0004722 | $0.00047039 | $0.0004722 | $0.00047039 | $9 | - |
May-06 2024 | $0.00047039 | $0.00046535 | $0.00047178 | $0.00046535 | $34 | - |