Market Cap $2.73T
0.69%
Volume 24h $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Coins
34.492
+4
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
NudezCoin
24051
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d
-
60d
-
90d
-
|
Open $0.00001122
Low $0.00001122
High $0.00001271
|
- - | - |
|
||
| 24052 |
NUGEN Coin
24052
NUGEN
|
- | - | - | - |
30d
0.02%
60d
-0.06%
90d
-0.08%
|
Open $0.076103
Low $0.076103
High $0.076103
|
- - | - |
|
||
| 24053 |
Nuggets
24053
NUG
|
- | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
- - | - |
|
||
| 24054 |
NukeCoin
24054
NUKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24055 |
Nukecoinz
24055
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24056 |
Nuketoken
24056
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24057 |
Nukplan
24057
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 24058 |
NuLink
24058
NLK
|
$0.00000857 | - | - | 21.4% |
30d
-90.58%
60d
-93.39%
90d
-97.87%
|
Open $0.000008568
Low $0.000008568
High $0.000008568
|
- - | - |
|
||
| 24059 |
Nullex
24059
NLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24060 |
Nulswap
24060
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 24061 |
Num ARS
24061
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 24062 |
Num ARS v2
24062
NARS
|
$0.000715 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071485
Low $0.00071485
High $0.00071485
|
- - | - |
|
||
| 24063 |
Number7
24063
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24064 |
NumberGoUpTech
24064
TECH
|
$0.00000065 | -0.55% | -0.8% | 2.48% |
30d
2.23%
60d
-6.81%
90d
-34.68%
|
Open $0.000000643
Low $0.000000643
High $0.000000665
|
- - | - |
|
||
| 24065 |
NumbersCoin
24065
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24066 |
Numismatic Collections
24066
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24067 |
NumisMe
24067
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 24068 |
Numitor
24068
NUMI
|
$0.042021 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 24069 |
Numus
24069
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24070 |
NumusCash
24070
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24071 |
Nunu
24071
NUNU
|
$0.000029 | - | -8.07% | -4.6% |
30d
-27.03%
60d
-2.11%
90d
-46.63%
|
Open $0.00003153
Low $0.00002898
High $0.00003555
|
- - | - |
|
||
| 24072 |
Nunu Spirits
24072
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
||
| 24073 |
Nurcoin
24073
NUR
|
- | - | - | -0.03% |
30d
-70.02%
60d
170.01%
90d
-26.34%
|
Open $4.4942
Low $4.4942
High $4.4942
|
- - | - |
|
||
| 24074 |
NuriFootBall
24074
NRFB
|
- | - | - | -20.08% |
30d
-31%
60d
-60.72%
90d
-58.06%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 24075 |
Nurse Cat
24075
NCAT
|
- | - | - | 2.87% |
30d
-42.35%
60d
-48.91%
90d
-61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
||
| 24076 |
NUSA
24076
Nusa
|
$4.64 | - | 0.11% | 3.11% |
30d
-10.37%
60d
-29.16%
90d
-52.42%
|
Open $4.6333
Low $4.6333
High $4.8349
|
- - | - |
|
||
| 24077 |
nUSD (HotBit)
24077
nUSD
|
- | - | - | 1.12% |
30d
1.39%
60d
1.81%
90d
2.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24078 |
NuShares
24078
NSR
|
- | - | - | - |
30d
-63.11%
60d
-60.94%
90d
-60.82%
|
Open $0.00001721
Low $0.00001721
High $0.00001721
|
- - | - |
|
||
| 24079 |
Nut coin
24079
$NUT
|
- | - | - | -2.89% |
30d
-34.72%
60d
-94.54%
90d
-94.54%
|
Open $0.00005562
Low $0.00005562
High $0.00005562
|
- - | - |
|
||
| 24080 |
NUT MONEY
24080
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d
-59.52%
60d
-68.74%
90d
-
|
Open $0.017027
Low $0.016446
High $0.017646
|
- - | - |
|
||
| 24081 |
Nutcash
24081
NCASH
|
$0.003785 | - | -0.2% | 2.74% |
30d
-2.55%
60d
11.31%
90d
-33.59%
|
Open $0.00379238
Low $0.00378463
High $0.00379238
|
- - | - |
|
||
| 24082 |
NutFlex
24082
NUT
|
- | - | - | -8.32% |
30d
-20.75%
60d
-2.55%
90d
-6.81%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 24083 |
NUTGAIN
24083
NUTGV2
|
- | - | - | -0.02% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 24084 |
Nuts Gaming
24084
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24085 |
NutsDAO
24085
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 24086 |
NUTZ
24086
NUTZ
|
- | - | - | -7.33% |
30d
-15.43%
60d
-6.5%
90d
10.45%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 24087 |
NUTZ
24087
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 24088 |
NVIDIA
24088
NVDA
|
- | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | - |
|
||
| 24089 |
NVIDIA (Derivatives)
24089
NVDA
|
$199.45 | 0.97% | -0.14% | 8.87% |
30d
9.19%
60d
9.09%
90d
5.79%
|
Open $195.61
Low $195.61
High $200.07
|
- - | - |
|
||
| 24090 |
Nvidia Inu
24090
NINU
|
- | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Open $0.000006048
Low $0.000006048
High $0.000006048
|
- - | - |
|
||
| 24091 |
NVIDIA tokenized Index (Bitget)
24091
NVDA
|
- | 0.1% | 0.11% | 1.74% |
30d
-1.09%
60d
6.72%
90d
6.72%
|
Open $187.21
Low $185.98
High $187.81
|
- - | - |
|
||
| 24092 |
Nvidia Tokenized Stock Defichain
24092
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 24093 |
NVIDIA tokenized stock FTX
24093
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 24094 |
NvirWorld
24094
NVIR
|
- | - | - | -80.17% |
30d
-87.57%
60d
-94.61%
90d
-93.5%
|
Open $0.000009321
Low $0.000009321
High $0.000009321
|
- - | - |
|
||
| 24095 |
NVL
24095
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 24096 |
NVO
24096
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24097 |
NWPSolution
24097
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24098 |
NXD Next
24098
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 24099 |
NXEcoin
24099
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24100 |
NXM
24100
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
34.492 Coins Monitored - Page
482 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.