Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
Nukecoinz
24051
NKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24052 |
Nuketoken
24052
NUKE
|
- | - | - | - |
30d
197.48%
60d
68.59%
90d
68.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24053 |
Nukplan
24053
NKPL
|
- | - | - | - |
30d
-92.42%
60d
-92.42%
90d
-92.42%
|
Open $1.2092
Low $1.2092
High $1.2092
|
- - | - |
|
||
| 24054 |
NuLink
24054
NLK
|
- | - | - | 21.4% |
30d
-90.58%
60d
-93.39%
90d
-97.87%
|
Open $0.000008568
Low $0.000008568
High $0.000008568
|
- - | - |
|
||
| 24055 |
Nullex
24055
NLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24056 |
Nulswap
24056
NSWAP
|
- | - | - | - |
30d
19.87%
60d
-11.28%
90d
-2.66%
|
Open $0.00680054
Low $0.00680054
High $0.00680054
|
- - | - |
|
||
| 24057 |
Num ARS
24057
NUARS
|
- | - | - | -0.18% |
30d
-5.42%
60d
-17.59%
90d
-22.2%
|
Open $0.00210042
Low $0.00210042
High $0.00210042
|
- - | - |
|
||
| 24058 |
Num ARS v2
24058
NARS
|
$0.000715 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071485
Low $0.00071485
High $0.00071485
|
- - | - |
|
||
| 24059 |
Number7
24059
N7
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24060 |
NumberGoUpTech
24060
TECH
|
$0.00000068 | - | -1.27% | 11.56% |
30d
3.58%
60d
6.69%
90d
3.08%
|
Open $0.000000688
Low $0.000000679
High $0.000000688
|
- - | - |
|
||
| 24061 |
NumbersCoin
24061
NUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24062 |
Numismatic Collections
24062
XNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24063 |
NumisMe
24063
NUME
|
- | - | - | -1.56% |
30d
-2%
60d
18.07%
90d
-25.2%
|
Open $0.010504
Low $0.010504
High $0.010504
|
- - | - |
|
||
| 24064 |
Numitor
24064
NUMI
|
$0.042021 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042021
Low $0.042021
High $0.042021
|
- - | - |
|
||
| 24065 |
Numus
24065
NMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24066 |
NumusCash
24066
NUMUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24067 |
Nunu
24067
NUNU
|
$0.000025 | - | -4.51% | 4.9% |
30d
-24.16%
60d
-10.42%
90d
-13.85%
|
Open $0.00002564
Low $0.00002493
High $0.00002611
|
- - | - |
|
||
| 24068 |
Nunu Spirits
24068
NNT
|
- | - | - | - |
30d
-18.06%
60d
-44%
90d
-52.99%
|
Open $0.00035406
Low $0.00035406
High $0.00035406
|
- - | - |
|
||
| 24069 |
Nurcoin
24069
NUR
|
- | - | - | -0.03% |
30d
-70.02%
60d
170.01%
90d
-26.34%
|
Open $4.4942
Low $4.4942
High $4.4942
|
- - | - |
|
||
| 24070 |
NuriFootBall
24070
NRFB
|
- | - | - | -20.08% |
30d
-31%
60d
-60.72%
90d
-58.06%
|
Open $0.00001452
Low $0.00001452
High $0.00001452
|
- - | - |
|
||
| 24071 |
Nurse Cat
24071
NCAT
|
- | - | - | 2.87% |
30d
-42.35%
60d
-48.91%
90d
-61.57%
|
Open $0.0000139
Low $0.0000139
High $0.0000139
|
- - | - |
|
||
| 24072 |
NUSA
24072
Nusa
|
$4.71 | - | -4.22% | -0.25% |
30d
2.87%
60d
-22.81%
90d
-30.72%
|
Open $4.9142
Low $4.6026
High $4.9192
|
- - | - |
|
||
| 24073 |
nUSD (HotBit)
24073
nUSD
|
- | - | - | 1.12% |
30d
1.39%
60d
1.81%
90d
2.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24074 |
NuShares
24074
NSR
|
- | - | - | - |
30d
-63.11%
60d
-60.94%
90d
-60.82%
|
Open $0.00001721
Low $0.00001721
High $0.00001721
|
- - | - |
|
||
| 24075 |
Nut coin
24075
$NUT
|
- | - | - | -2.89% |
30d
-34.72%
60d
-94.54%
90d
-94.54%
|
Open $0.00005562
Low $0.00005562
High $0.00005562
|
- - | - |
|
||
| 24076 |
NUT MONEY
24076
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d
-59.52%
60d
-68.74%
90d
-
|
Open $0.017027
Low $0.016446
High $0.017646
|
- - | - |
|
||
| 24077 |
Nutcash
24077
NCASH
|
$0.003659 | - | -2.8% | -2.37% |
30d
-0.65%
60d
8.42%
90d
11.13%
|
Open $0.00376516
Low $0.00365944
High $0.00376516
|
- - | - |
|
||
| 24078 |
NutFlex
24078
NUT
|
- | - | - | -8.32% |
30d
-20.75%
60d
-2.55%
90d
-6.81%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 24079 |
NUTGAIN
24079
NUTGV2
|
- | - | - | -0.02% |
30d
-0.06%
60d
0.01%
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 24080 |
Nuts Gaming
24080
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d
-35.72%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24081 |
NutsDAO
24081
NUTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.181682
Low $0.181682
High $0.181682
|
- - | - |
|
||
| 24082 |
NUTZ
24082
NUTZ
|
- | - | - | -7.33% |
30d
-15.43%
60d
-6.5%
90d
10.45%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 24083 |
NUTZ
24083
NUTZ
|
- | - | -2.97% | 4.54% |
30d
-56.27%
60d
-73.24%
90d
-94.11%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 24084 |
NVIDIA
24084
NVDA
|
- | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | - |
|
||
| 24085 |
NVIDIA (Derivatives)
24085
NVDA
|
$215.98 | 1.13% | 1.4% | 8.02% |
30d
18.82%
60d
21.65%
90d
16.59%
|
Open $208.37
Low $207.55
High $215.98
|
- - | - |
|
||
| 24086 |
Nvidia Inu
24086
NINU
|
- | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Open $0.000006048
Low $0.000006048
High $0.000006048
|
- - | - |
|
||
| 24087 |
NVIDIA tokenized Index (Bitget)
24087
NVDA
|
- | 0.1% | 0.11% | 1.74% |
30d
-1.09%
60d
6.72%
90d
6.72%
|
Open $187.21
Low $185.98
High $187.81
|
- - | - |
|
||
| 24088 |
Nvidia Tokenized Stock Defichain
24088
DNVDA
|
- | - | - | - |
30d
-
60d
4.09%
90d
-4.39%
|
Open $277.93
Low $277.93
High $277.93
|
- - | - |
|
||
| 24089 |
NVIDIA tokenized stock FTX
24089
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d
-6.97%
60d
-2.14%
90d
26.61%
|
Open $369.02
Low $300.44
High $380.68
|
- - | - |
|
||
| 24090 |
NvirWorld
24090
NVIR
|
- | - | - | -80.17% |
30d
-87.57%
60d
-94.61%
90d
-93.5%
|
Open $0.000009321
Low $0.000009321
High $0.000009321
|
- - | - |
|
||
| 24091 |
NVL
24091
NVL
|
- | - | - | -0.01% |
30d
-25.5%
60d
-33.05%
90d
774.27%
|
Open $0.00649099
Low $0.00649099
High $0.00649099
|
- - | - |
|
||
| 24092 |
NVO
24092
NVST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24093 |
NWPSolution
24093
NWP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24094 |
NXD Next
24094
NXDT
|
- | - | - | - |
30d
-23.75%
60d
-35.02%
90d
-11.45%
|
Open $0.0000259
Low $0.0000259
High $0.0000259
|
- - | - |
|
||
| 24095 |
NXEcoin
24095
NXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24096 |
NXM
24096
NXM
|
- | - | - | -0.25% |
30d
18.63%
60d
11.04%
90d
43.29%
|
Open $57.03
Low $57.03
High $57.03
|
- - | - |
|
||
| 24097 |
Nxt
24097
NXT
|
- | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
- - | - |
|
||
| 24098 |
Nxtech Network
24098
NX
|
- | - | - | 1.09% |
30d
-48.65%
60d
-69.7%
90d
-70.6%
|
Open $0.00005013
Low $0.00005013
High $0.00005013
|
- - | - |
|
||
| 24099 |
NXTI
24099
NXTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24100 |
NXTTY
24100
NXTTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.601 Coins Monitored - Page
482 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.