Market Cap $3.46T -4.22%
Volume 24h $344.61B 22.69%
BTC % 60.2% 1.22%
ETH % 8.79% -5.23%
Coins 32.126 +17
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23951 - - - 0.26%
30d -11.83%
60d -7.76%
90d -9.6%
Open $0.00001233
Low $0.00001233
High $0.00001233
- - -
23952
Pet Alliance
Pet Alliance
23952
PAL
- - - -2.03%
30d 30%
60d 8.64%
90d 33.11%
Open $0.00229629
Low $0.00229629
High $0.00229629
- - -
23953
Pet Games
Pet Games
23953
PETG
- - - 0.01%
30d -
60d -22%
90d 290.09%
Open $0.000039
Low $0.000039
High $0.000039
- - -
23954
Pet Store
Pet Store
23954
PSBD
- - - 1.99%
30d 236.91%
60d -99.16%
90d -99.16%
Open $0.00003526
Low $0.00003526
High $0.00003526
- - -
23955
Petaverse
Petaverse
23955
PETA
- - - -0.59%
30d -17.71%
60d -18.08%
90d -77.56%
Open -
Low -
High -
- - -
23956
PETBloc
PETBloc
23956
PETB
- -0.02% -16.61% -44.87%
30d -88.84%
60d -
90d -
Open -
Low -
High -
- - -
23957
PETE
PETE
23957
PETE
- - - 2.39%
30d -40.93%
60d -46.63%
90d -60.16%
Open $1.1337
Low $1.1337
High $1.1337
- - -
23958
Peter Pan
Peter Pan
23958
PAN
- - - 0.38%
30d -12.03%
60d -20.46%
90d -60.98%
Open $0.00009153
Low $0.00009153
High $0.00009153
- - -
23959
Peter Todd
Peter Todd
23959
PETER TODD
- - 1.91% -2.25%
30d 4.99%
60d -15.71%
90d -14.5%
Open -
Low -
High -
- - -
23960
pETH
pETH
23960
PETH
- - - 0.17%
30d -47.19%
60d -47.27%
90d -45.6%
Open $1,038.96
Low $1,038.96
High $1,038.96
- - -
23961
pETH18C
pETH18C
23961
pETH18C
- - - -
30d -54.28%
60d -95.89%
90d -96.57%
Open $0.062315
Low $0.062315
High $0.062315
- - -
23962
PetKingdom
PetKingdom
23962
PKD
- 0.36% -2.64% -81.6%
30d -90.74%
60d -90.74%
90d -93.61%
Open $0.00821419
Low $0.00794332
High $0.00825588
- - -
23963
PetLFG
PetLFG
23963
LICK
- - - -
30d -
60d -7.65%
90d -13.49%
Open $0.00003746
Low $0.00003746
High $0.00003746
- - -
23964
Petlife
Petlife
23964
PETL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23965
Petoverse
Petoverse
23965
PETO
- - - 3.26%
30d -19.14%
60d -51.34%
90d -83.43%
Open $0.138426
Low $0.138426
High $0.138426
- - -
23966
Petrachor
Petrachor
23966
PTA
- - - 0.01%
30d -67.05%
60d -59.22%
90d -76.3%
Open $0.00062025
Low $0.00062025
High $0.00062025
- - -
23967
Petro
Petro
23967
PTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23968
Petroleum OIL
Petroleum OIL
23968
OIL
- - - 0.04%
30d -57.41%
60d -65.32%
90d -65.69%
Open $0.100554
Low $0.100554
High $0.100554
- - -
23969
PetsHelp Coin
PetsHelp Coin
23969
PETH
- - - -0.26%
30d -59.49%
60d -59.63%
90d -67.24%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23970
Petsneaker
Petsneaker
23970
PSC
- - - -
30d -77.2%
60d -77.2%
90d -77.08%
Open $0.00040424
Low $0.00040424
High $0.00040424
- - -
23971
Pett Network
Pett Network
23971
PETT
- - - -37.39%
30d -46.16%
60d -99.53%
90d -99.52%
Open $0.013401
Low $0.013401
High $0.013401
- - -
23972
PETWARS
PETWARS
23972
PWARS
- - - -
30d -28.26%
60d -97.97%
90d -97.12%
Open $0.00000143
Low $0.00000143
High $0.00000143
- - -
23973
PetWorld
PetWorld
23973
PW
- 0.15% -8.86% -17.81%
30d -89.74%
60d -89.74%
90d -89.74%
Open $0.00510594
Low $0.00469194
High $0.00514584
- - -
23974
Pew Pew
Pew Pew
23974
PEWPEW
- - - 2.33%
30d 4.24%
60d -97.59%
90d -97.59%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
23975
Pexcoin
Pexcoin
23975
PEX
$0.000027 - -1.71% 0.69%
30d -5.09%
60d 5.39%
90d -23.3%
Open $0.00002699
Low $0.00002596
High $0.00002699
- - -
23976 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open $39.42
Low $39.42
High $39.42
- - -
23977 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open $45.00
Low $45.00
High $45.00
- - -
23978
pFTM
pFTM
23978
PFTM
- - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open $0.00328493
Low $0.00328493
High $0.00350114
- - -
23979
pGALA
pGALA
23979
PGALA
- - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open $0.00199919
Low $0.00199919
High $0.00199919
- - -
23980
PGF500
PGF500
23980
PGF7T
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23981
Phaeton
Phaeton
23981
PHAE
- - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open $0.00909266
Low $0.00909266
High $0.00909266
- - -
23982
Phalanx
Phalanx
23982
PXL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23983
PHAME
PHAME
23983
PHAME
$0.071467 0.06% -6.6% 6.02%
30d -24.94%
60d -3.62%
90d -17.23%
Open $0.079403
Low $0.069028
High $0.079404
- - -
23984
Phant
Phant
23984
PNT
- 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open $0.00384448
Low $0.00382485
High $0.00386531
- - -
23985
Phantasia Sports
Phantasia Sports
23985
$FANT
- - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open $0.00320012
Low $0.00320012
High $0.00320012
- - -
23986 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open $0.00114308
Low $0.00114308
High $0.00114308
- - -
23987
Phantom
Phantom
23987
PHANTOM
- - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open $0.00012234
Low $0.00012234
High $0.00012522
- - -
23988
PHANTOM
PHANTOM
23988
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23989 - -19.76% -19.76% -98.41%
30d -99.99%
60d -100%
90d -100%
Open -
Low -
High -
- - -
23990 - - - -4.9%
30d -51.79%
60d -60.41%
90d -62.63%
Open $0.00002297
Low $0.00002297
High $0.00002297
- - -
23991
Phantomx
Phantomx
23991
PNX
- - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
23992
PharmaCoin
PharmaCoin
23992
XPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23993
Phat Doge Givings
Phat Doge Givings
23993
GIVING
- - - -
30d -
60d -
90d -
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
23994
Phauntem
Phauntem
23994
PHAUNTEM
$0.000997 - -12.41% -7.72%
30d -38.01%
60d 6.67%
90d 0.4%
Open $0.00113812
Low $0.0009968
High $0.00113812
- - -
23995
Phecda
Phecda
23995
PCD
$0.004230 - -0.92% -18.71%
30d 74.86%
60d -15%
90d 55.58%
Open $0.00438698
Low $0.00404003
High $0.00440477
- - -
23996 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
23997 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open $0.00098722
Low $0.00098722
High $0.00101865
- - -
23998 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open $0.000006573
Low $0.000006573
High $0.000006573
- - -
23999
Phenx
Phenx
23999
PNX
- - - -0.17%
30d -91.85%
60d -86.95%
90d -86.95%
Open $0.037034
Low $0.037034
High $0.037034
- - -
24000 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open $0.00009713
Low $0.00009713
High $0.00009713
- - -
32.126 Coins Monitored - Page 480 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.