Market Cap $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
NOOT NOOT
23951
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23952 |
NORA
23952
NORA
|
- | - | - | - |
30d
0.23%
60d
-41.37%
90d
-33.71%
|
Open $0.00001033
Low $0.00001033
High $0.00001033
|
- - | - |
|
||
| 23953 |
Nora Token
23953
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23954 |
Nordek
23954
NRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | - |
|
||
| 23955 |
NORDO MILE
23955
NOL
|
- | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23956 |
NOREFUND
23956
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23957 |
NoriGO!
23957
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23958 |
Norm
23958
NORM
|
- | - | - | 2.96% |
30d
4.19%
60d
-57.62%
90d
-85.2%
|
Open $0.000000596
Low $0.000000596
High $0.000000596
|
- - | - |
|
||
| 23959 |
NORMIE
23959
NORMIE
|
$0.000178 | 0.58% | -0.79% | 8% |
30d
14.71%
60d
17.8%
90d
15.24%
|
Open $0.00018186
Low $0.00017624
High $0.00018186
|
$24.00 138.35K NORMIE | - |
|
||
| 23960 |
Normie
23960
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23961 |
NORMUS
23961
NORMUS
|
$0.00000922 | - | -1.99% | -0.59% |
30d
8.67%
60d
6.52%
90d
-5.63%
|
Open $0.000009408
Low $0.000009221
High $0.000009408
|
- - | - |
|
||
| 23962 |
Norse Finance
23962
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23963 |
North Pole
23963
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23964 |
NOS
23964
NOS
|
$6.27 | 0.17% | 0.14% | -0.37% |
30d
-17.36%
60d
-4.15%
90d
-14.66%
|
Open $6.208
Low $6.168
High $6.307
|
- - | - |
|
||
| 23965 |
NoSellButton
23965
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23966 |
NOSHIT
23966
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23967 |
Noso Project
23967
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23968 |
Nostra
23968
NSTR
|
$0.006950 | - | -2.44% | -0.83% |
30d
-0.85%
60d
-2.13%
90d
-0.01%
|
Open $0.00712468
Low $0.00695036
High $0.00712468
|
- - | - |
|
||
| 23969 |
Not A Fucking Token
23969
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
||
| 23970 |
Not a lion, a...
23970
NALA
|
- | - | - | -9.46% |
30d
12.76%
60d
20.61%
90d
-1.13%
|
Open $0.00015021
Low $0.00015021
High $0.00015021
|
- - | - |
|
||
| 23971 |
Not Financial Advice
23971
NFAI
|
- | - | - | -3.44% |
30d
2.73%
60d
-41.42%
90d
-66.99%
|
Open $0.00009852
Low $0.00009852
High $0.00009852
|
- - | - |
|
||
| 23972 |
Not Fuckin Alpha
23972
NFA
|
- | - | - | 0.1% |
30d
0.26%
60d
-76.49%
90d
-76.49%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 23973 |
Not Meme
23973
MEM
|
$0.000152 | -6.01% | 5.19% | 99.41% |
30d
109.84%
60d
93.63%
90d
87.2%
|
Open $0.00014421
Low $0.00014421
High $0.00016142
|
$263.00 1.74M MEM | - |
|
||
| 23974 |
Nota
23974
USNOTA
|
- | - | - | - |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 23975 |
Notable
23975
NBL
|
- | - | - | 0.01% |
30d
0.4%
60d
-14.81%
90d
-35.63%
|
Open $0.00423373
Low $0.00423373
High $0.00423373
|
- - | - |
|
||
| 23976 |
Notarised
23976
NTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23977 |
NOTCOIN INU
23977
$NOTINU
|
- | - | - | 1.11% |
30d
-25.52%
60d
-45.68%
90d
-55.07%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 23978 |
NOTDOG
23978
NOTDOG
|
- | - | - | -10.44% |
30d
22.63%
60d
37.85%
90d
53.47%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 23979 |
Note
23979
NOTE
|
- | - | - | - |
30d
0.31%
60d
0.27%
90d
0.46%
|
Open $1.0028
Low $1.0028
High $1.0028
|
- - | - |
|
||
| 23980 |
Note Blockchain
23980
NTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23981 |
NOTHING
23981
NOTHING
|
- | - | - | - |
30d
-7.34%
60d
-30.88%
90d
-59.94%
|
Open $0.00090767
Low $0.00090767
High $0.00090767
|
- - | - |
|
||
| 23982 |
Nothing
23982
NADA
|
- | - | - | -1.52% |
30d
-98.29%
60d
-98.29%
90d
-98.29%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 23983 |
Nothing
23983
NADA
|
- | -0.18% | -6.83% | -22.62% |
30d
-
60d
-
90d
-
|
Open $0.0000005249
Low $0.000000482
High $0.0000005249
|
- - | - |
|
||
| 23984 |
Nothing Token
23984
THING
|
- | - | - | - |
30d
-14.36%
60d
-29.91%
90d
-42.09%
|
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
|
- - | - |
|
||
| 23985 |
Noti
23985
NOTI
|
- | - | - | 0.7% |
30d
33.82%
60d
15.33%
90d
-15.42%
|
Open $0.00679346
Low $0.00679346
High $0.00679346
|
- - | - |
|
||
| 23986 |
NotifAi News
23986
NOTIFAI
|
$0.000023 | - | 13.66% | -7.49% |
30d
1.22%
60d
-75.3%
90d
-88.25%
|
Open $0.00002095
Low $0.0000198
High $0.00002303
|
- - | - |
|
||
| 23987 |
Notional Finance
23987
NOTE
|
- | - | - | 2.62% |
30d
-11.39%
60d
-24.67%
90d
9.14%
|
Open $0.036164
Low $0.036164
High $0.036164
|
- - | - |
|
||
| 23988 |
NotSafeMoon
23988
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30d
-45.01%
60d
-45.35%
90d
-46.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23989 |
NotWifGary
23989
NWG
|
- | - | - | 1.81% |
30d
-20.5%
60d
-50.15%
90d
-69.15%
|
Open $0.000000496
Low $0.000000496
High $0.000000496
|
- - | - |
|
||
| 23990 |
Nova
23990
NOVAINAI1
|
$44.97 | - | - | 10.19% |
30d
-40.51%
60d
-81.3%
90d
-92.5%
|
Open $44.98
Low $44.97
High $44.98
|
- - | - |
|
||
| 23991 |
Nova
23991
NOVA
|
- | - | - | - |
30d
-14.91%
60d
-89%
90d
-42.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23992 |
NOVA
23992
NOVA
|
- | - | - | 0.01% |
30d
20.77%
60d
-10.68%
90d
-40.19%
|
Open $0.00002279
Low $0.00002279
High $0.00002279
|
- - | - |
|
||
| 23993 |
NoVa
23993
NVA
|
- | - | - | 0.01% |
30d
0.03%
60d
174.04%
90d
173.73%
|
Open $0.00139355
Low $0.00139355
High $0.00139355
|
- - | - |
|
||
| 23994 |
Nova AI
23994
NOVAAI1
|
- | - | - | 1.3% |
30d
-40.26%
60d
-66.79%
90d
-85.22%
|
Open $0.000006853
Low $0.000006853
High $0.000006853
|
- - | - |
|
||
| 23995 |
Nova DAO
23995
NOVA
|
- | - | - | -11.03% |
30d
-19.14%
60d
-31.58%
90d
-44.49%
|
Open $0.00056805
Low $0.00056805
High $0.00056805
|
- - | - |
|
||
| 23996 |
Nova Mining
23996
NMTNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23997 |
Nova Network
23997
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30d
-98.96%
60d
-98.96%
90d
-98.96%
|
Open $0.00660187
Low $0.00641468
High $0.00660187
|
- - | - |
|
||
| 23998 |
NovaCore
23998
NCOR
|
- | - | -15.46% | -10.62% |
30d
-10.88%
60d
-5.27%
90d
-45.16%
|
Open $0.00006754
Low $0.0000571
High $0.00006754
|
- - | - |
|
||
| 23999 |
NovaDeFi
23999
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30d
-
60d
-
90d
-
|
Open $0.041653
Low $0.041653
High $0.041653
|
- - | - |
|
||
| 24000 |
NovaDEX
24000
NVX
|
$0.000055 | - | - | -0.31% |
30d
-10%
60d
-15.74%
90d
-5.22%
|
Open $0.00005507
Low $0.00005507
High $0.00005507
|
- - | - |
|
34.601 Coins Monitored - Page
480 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.