Market Cap $3.58T
1.26%
Volume 24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
pepeX
23951
PEPEX
|
- | 0.01% | 0.01% | -34.84% |
30d
-88.87%
60d
-85.23%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23952 |
PepeXL
23952
PEPEXL
|
- | - | - | - |
30d
-50.33%
60d
-91.39%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23953 |
PEPEYE
23953
PEPEYE
|
- | - | - | - |
30d
-64.34%
60d
-78.44%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23954 |
PEPEYE 2.0
23954
PEPEYE 2.0
|
- | - | - | - |
30d
-2.64%
60d
-32.85%
90d
-48.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23955 |
PEPEZilla
23955
PEPEZILLA
|
- | - | - | - |
30d
-4.51%
60d
14.29%
90d
102.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23956 |
PepeZombie
23956
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d
-88.67%
60d
-88.67%
90d
-88.67%
|
Open $0.00000382
Low $0.000003418
High $0.00000382
|
- - | - |
|
||
| 23957 |
PEPi
23957
PEPI
|
$9.01 | - | -2.12% | -13.81% |
30d
-30.12%
60d
8.43%
90d
74.09%
|
Open $9.205
Low $9.009
High $9.451
|
- - | - |
|
||
| 23958 |
PEPI
23958
PEPI
|
- | - | - | - |
30d
-21.74%
60d
-49.28%
90d
-58.95%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 23959 |
Pepi
23959
PEPI
|
- | - | - | 0.75% |
30d
-79.62%
60d
-93.5%
90d
-98.56%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 23960 |
PepInu
23960
PEPINU
|
- | - | - | - |
30d
9.19%
60d
-7.27%
90d
-84.77%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 23961 |
Pepito BSC
23961
PEPI
|
$0.000049 | - | - | -0.04% |
30d
-0.07%
60d
0.01%
90d
0.04%
|
Open $0.00004885
Low $0.00004885
High $0.00004888
|
- - | - |
|
||
| 23962 |
Peplo Escobar
23962
PEPLO
|
- | - | - | 6.44% |
30d
27.7%
60d
54.62%
90d
22.83%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 23963 |
PEPMAN
23963
PMAN
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23964 |
Pepona
23964
PEPA
|
- | - | - | -5.17% |
30d
-1.1%
60d
-63.82%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23965 |
PEPPA
23965
PEPPA
|
- | - | - | - |
30d
20.93%
60d
20.98%
90d
397.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23966 |
PEPPA
23966
PEPPA
|
- | - | - | 0.09% |
30d
3.27%
60d
-13.17%
90d
-14.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23967 |
Peppa
23967
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d
-84.8%
60d
-84.8%
90d
-84.8%
|
Open $0.00099585
Low $0.00099013
High $0.00099799
|
- - | - |
|
||
| 23968 |
Peppa Network
23968
PEPPA
|
- | - | 0.18% | -16.92% |
30d
-6.16%
60d
-72.61%
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 23969 |
Pepper Finance
23969
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d
-
60d
-
90d
-
|
Open $1.2207
Low $1.0077
High $1.2234
|
- - | - |
|
||
| 23970 |
Peppina
23970
PPNA
|
- | - | - | 1.04% |
30d
-56.74%
60d
-80.5%
90d
-80.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23971 |
PEPS Coin
23971
PEPS
|
- | - | - | -0.07% |
30d
-16.03%
60d
7.84%
90d
-39.23%
|
Open $0.002286
Low $0.002286
High $0.002286
|
- - | - |
|
||
| 23972 |
PEPURAI
23972
PEPURAI
|
- | - | - | - |
30d
27.2%
60d
12.13%
90d
76.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23973 |
PepVerse
23973
PEPVERS
|
- | - | - | - |
30d
-9.97%
60d
-9.52%
90d
58.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23974 |
Pepy
23974
PEPY
|
- | - | - | -5.91% |
30d
-18.86%
60d
32.61%
90d
32.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 23975 |
Percent
23975
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.086317
Low $0.086317
High $0.086317
|
- - | - |
|
||
| 23976 |
Percy Verence
23976
PERCY
|
$0.000015 | - | - | 0.56% |
30d
-21.43%
60d
-12.54%
90d
28.43%
|
Open $0.00001528
Low $0.00001528
High $0.00001528
|
- - | - |
|
||
| 23977 |
Percy Verence
23977
PERCY
|
- | - | - | -4.5% |
30d
-2.91%
60d
-38.91%
90d
-64.07%
|
Open $0.000004231
Low $0.000004231
High $0.000004231
|
- - | - |
|
||
| 23978 |
Perezoso
23978
PRZS
|
- | - | 1.54% | 12.45% |
30d
-4.02%
60d
-47.05%
90d
-40.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23979 |
Perfect World
23979
PFW
|
- | - | - | -3.52% |
30d
-93.71%
60d
-95.76%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23980 |
Permian
23980
PERMIAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23981 |
Perp Inu
23981
PERPI
|
- | - | - | -58.27% |
30d
-79.28%
60d
-79.24%
90d
-82.08%
|
Open $0.027561
Low $0.027561
High $0.027561
|
- - | - |
|
||
| 23982 |
Perpboost
23982
BOOST
|
- | - | - | - |
30d
-24.19%
60d
-51.22%
90d
13.25%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 23983 |
Perpbot
23983
PB
|
- | - | - | 1.16% |
30d
-5.36%
60d
-78%
90d
-69.74%
|
Open $0.066208
Low $0.066208
High $0.066208
|
- - | - |
|
||
| 23984 |
Perpetual Motion Machine
23984
PMM
|
- | - | - | - |
30d
32.64%
60d
-51.89%
90d
-75.33%
|
Open $0.00023837
Low $0.00023837
High $0.00023837
|
- - | - |
|
||
| 23985 |
Perpetual Wallet
23985
PWT
|
- | - | - | 0.06% |
30d
-5.2%
60d
113.1%
90d
-57.78%
|
Open $0.00018268
Low $0.00018268
High $0.00018268
|
- - | - |
|
||
| 23986 |
Perpetuum
23986
PRP
|
- | - | - | - |
30d
-21.14%
60d
-21.14%
90d
-21.14%
|
Open $0.00108949
Low $0.00108949
High $0.00108949
|
- - | - |
|
||
| 23987 |
Perproject
23987
PER
|
$0.001657 | - | -1.08% | -5.76% |
30d
-11.6%
60d
-14.14%
90d
-9.86%
|
Open $0.00167526
Low $0.00165716
High $0.00167579
|
- - | - |
|
||
| 23988 |
Perpy
23988
PRY
|
$0.002347 | - | - | -31.28% |
30d
-40.63%
60d
-41.3%
90d
-28.14%
|
Open $0.00234699
Low $0.00234699
High $0.00234699
|
- - | - |
|
||
| 23989 |
Perra
23989
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d
21.92%
60d
-
90d
-
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
||
| 23990 |
Perro Dinero
23990
JOTCHUA
|
$0.000188 | - | 1.34% | 7.77% |
30d
-16.57%
60d
26.79%
90d
53.02%
|
Open $0.00018524
Low $0.0001827
High $0.00018773
|
- - | - |
|
||
| 23991 |
Perry
23991
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23992 |
Perry The BNB
23992
PERRY
|
- | 0.18% | 0.55% | 0.71% |
30d
-2.93%
60d
-10.8%
90d
25.33%
|
Open -
Low -
High -
|
$5.00 - | - |
|
||
| 23993 |
Perry The BNB V2
23993
PERRY
|
- | - | 0.98% | 1.16% |
30d
-4.79%
60d
-35.91%
90d
-18.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23994 |
Perry The Platypus
23994
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 23995 |
Perry the Platypus
23995
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23996 |
Perseus Fintech
23996
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
||
| 23997 |
Persia
23997
PERSIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
||
| 23998 |
Persistence Staked XPRT
23998
STKXPRT
|
- | - | - | -2.09% |
30d
15.71%
60d
6.9%
90d
-18.32%
|
Open $0.613873
Low $0.613873
High $0.613873
|
- - | - |
|
||
| 23999 |
Personal Wager
23999
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24000 |
Perth Mint Gold Token
24000
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
32.361 Coins Monitored - Page
480 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.