Market Cap $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Coins
26.944
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00054816 | $0.00051778 | $0.00054816 | $0.00051778 | $1,509 | - |
May-01 2024 | $0.00051778 | $0.00051566 | $0.00054528 | $0.000516 | $1,963 | - |
Apr-30 2024 | $0.000516 | $0.000516 | $0.0007152 | $0.0007152 | $6,658 | - |
Apr-29 2024 | $0.0007152 | $0.0007152 | $0.00073681 | $0.00073681 | $83 | - |
Apr-28 2024 | $0.00073681 | $0.00072312 | $0.00073681 | $0.00072312 | $8,681 | - |
Apr-27 2024 | $0.00054226 | $0.00054226 | $0.00054404 | $0.00054404 | $71 | - |
Apr-26 2024 | $0.00054404 | $0.00054348 | $0.00057743 | $0.00057743 | $2,144 | - |
Apr-25 2024 | $0.00057743 | $0.00057743 | $0.00059303 | $0.00059303 | $249 | - |
Apr-24 2024 | $0.00059303 | $0.00059303 | $0.00064584 | $0.00064584 | $1,697 | - |
Apr-23 2024 | $0.00064584 | $0.00060389 | $0.00064584 | $0.00060389 | $2,712 | - |
Apr-22 2024 | $0.00060389 | $0.00059593 | $0.00066585 | $0.00066585 | $3,590 | - |
Apr-21 2024 | $0.00066585 | $0.00066585 | $0.00072751 | $0.00072751 | $2,442 | - |
Apr-20 2024 | $0.00072751 | $0.00072751 | $0.00090244 | $0.00090244 | $7,117 | - |
Apr-19 2024 | $0.00090244 | $0.00066398 | $0.00092293 | $0.00072413 | $11,320 | - |
Apr-18 2024 | $0.00073713 | $0.00073713 | $0.00081514 | $0.00081514 | $3,250 | - |