Cap Mercado $2.44T
-0.2%
Volumen 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00054816 | $0.00054816 | $0.00054816 | $0.00054816 | - | - |
| May-02 2024 | $0.00054816 | $0.00051778 | $0.00054816 | $0.00051778 | $1,509 | - |
| May-01 2024 | $0.00051778 | $0.00051566 | $0.00054528 | $0.000516 | $1,963 | - |
| Apr-30 2024 | $0.000516 | $0.000516 | $0.0007152 | $0.0007152 | $6,658 | - |
| Apr-29 2024 | $0.0007152 | $0.0007152 | $0.00073681 | $0.00073681 | $83 | - |
| Apr-28 2024 | $0.00073681 | $0.00072312 | $0.00073681 | $0.00072312 | $8,681 | - |
| Apr-27 2024 | $0.00054226 | $0.00054226 | $0.00054404 | $0.00054404 | $71 | - |
| Apr-26 2024 | $0.00054404 | $0.00054348 | $0.00057743 | $0.00057743 | $2,144 | - |
| Apr-25 2024 | $0.00057743 | $0.00057743 | $0.00059303 | $0.00059303 | $249 | - |
| Apr-24 2024 | $0.00059303 | $0.00059303 | $0.00064584 | $0.00064584 | $1,697 | - |
| Apr-23 2024 | $0.00064584 | $0.00060389 | $0.00064584 | $0.00060389 | $2,712 | - |
| Apr-22 2024 | $0.00060389 | $0.00059593 | $0.00066585 | $0.00066585 | $3,590 | - |
| Apr-21 2024 | $0.00066585 | $0.00066585 | $0.00072751 | $0.00072751 | $2,442 | - |
| Apr-20 2024 | $0.00072751 | $0.00072751 | $0.00090244 | $0.00090244 | $7,117 | - |
| Apr-19 2024 | $0.00090244 | $0.00066398 | $0.00092293 | $0.00072413 | $11,320 | - |