Market Cap $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00214737 | $0.00200005 | $0.00229495 | $0.00229495 | $598 | - |
May-03 2024 | $0.00229495 | $0.00200246 | $0.00229495 | $0.0022649 | $27 | - |
May-02 2024 | $0.00226491 | $0.00225152 | $0.00228956 | $0.00228956 | $2,281 | - |
May-01 2024 | $0.00234953 | $0.00231309 | $0.00269454 | $0.00269454 | $3,675 | - |
Apr-30 2024 | $0.00269453 | $0.00269453 | $0.00280956 | $0.00280908 | $2,156 | - |
Apr-29 2024 | $0.00280869 | $0.00280859 | $0.00281011 | $0.00281011 | - | - |
Apr-28 2024 | $0.00280873 | $0.00280862 | $0.00291845 | $0.00290256 | - | - |
Apr-27 2024 | $0.00290256 | $0.00279318 | $0.00299953 | $0.00279428 | $3,972 | - |
Apr-26 2024 | $0.00279423 | $0.00274176 | $0.00323376 | $0.00308891 | $21 | - |
Apr-25 2024 | $0.00308896 | $0.00308896 | $0.00312763 | $0.00312759 | $223 | - |
Apr-24 2024 | $0.00312757 | $0.00292315 | $0.00312758 | $0.00292318 | $2,320 | - |
Apr-23 2024 | $0.00292329 | $0.00286503 | $0.00309709 | $0.00309697 | $507 | - |
Apr-22 2024 | $0.00309691 | $0.00281459 | $0.0031184 | $0.00281459 | $8,239 | - |
Apr-21 2024 | $0.00281427 | $0.00270448 | $0.00281816 | $0.00270754 | $2,679 | - |
Apr-20 2024 | $0.00272486 | $0.00234305 | $0.00272945 | $0.00234305 | $12,338 | - |