Cap Mercato $2.34T
2.86%
Volume 24o $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NOTHING (NOTHING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00234953 | $0.00231309 | $0.00269454 | $0.00269454 | $3,675 | - |
| Apr-30 2024 | $0.00269453 | $0.00269453 | $0.00280956 | $0.00280908 | $2,156 | - |
| Apr-29 2024 | $0.00280869 | $0.00280859 | $0.00281011 | $0.00281011 | - | - |
| Apr-28 2024 | $0.00280873 | $0.00280862 | $0.00291845 | $0.00290256 | - | - |
| Apr-27 2024 | $0.00290256 | $0.00279318 | $0.00299953 | $0.00279428 | $3,972 | - |
| Apr-26 2024 | $0.00279423 | $0.00274176 | $0.00323376 | $0.00308891 | $21 | - |
| Apr-25 2024 | $0.00308896 | $0.00308896 | $0.00312763 | $0.00312759 | $223 | - |
| Apr-24 2024 | $0.00312757 | $0.00292315 | $0.00312758 | $0.00292318 | $2,320 | - |
| Apr-23 2024 | $0.00292329 | $0.00286503 | $0.00309709 | $0.00309697 | $507 | - |
| Apr-22 2024 | $0.00309691 | $0.00281459 | $0.0031184 | $0.00281459 | $8,239 | - |
| Apr-21 2024 | $0.00281427 | $0.00270448 | $0.00281816 | $0.00270754 | $2,679 | - |
| Apr-20 2024 | $0.00272486 | $0.00234305 | $0.00272945 | $0.00234305 | $12,338 | - |
| Apr-19 2024 | $0.00234314 | $0.00234124 | $0.00240136 | $0.00240136 | $655 | - |
| Apr-18 2024 | $0.00240109 | $0.00231671 | $0.00240109 | $0.00231716 | $11 | - |
| Apr-17 2024 | $0.00231695 | $0.00231674 | $0.00235192 | $0.00235161 | $259 | - |