시가총액 $2.40T
-3.16%
볼륨 24시간 $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
코인
27.028
+12
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00164774 | $0.00145996 | $0.00180092 | $0.00180089 | $1,112 | - |
| May-06 2024 | $0.0018038 | $0.0018038 | $0.00204661 | $0.00196466 | $8,625 | - |
| May-05 2024 | $0.00198155 | $0.00196929 | $0.00252329 | $0.00214741 | $5,832 | - |
| May-04 2024 | $0.00214737 | $0.00200005 | $0.00229495 | $0.00229495 | $598 | - |
| May-03 2024 | $0.00229495 | $0.00200246 | $0.00229495 | $0.0022649 | $27 | - |
| May-02 2024 | $0.00226491 | $0.00225152 | $0.00228956 | $0.00228956 | $2,281 | - |
| May-01 2024 | $0.00234953 | $0.00231309 | $0.00269454 | $0.00269454 | $3,675 | - |
| Apr-30 2024 | $0.00269453 | $0.00269453 | $0.00280956 | $0.00280908 | $2,156 | - |
| Apr-29 2024 | $0.00280869 | $0.00280859 | $0.00281011 | $0.00281011 | - | - |
| Apr-28 2024 | $0.00280873 | $0.00280862 | $0.00291845 | $0.00290256 | - | - |
| Apr-27 2024 | $0.00290256 | $0.00279318 | $0.00299953 | $0.00279428 | $3,972 | - |
| Apr-26 2024 | $0.00279423 | $0.00274176 | $0.00323376 | $0.00308891 | $21 | - |
| Apr-25 2024 | $0.00308896 | $0.00308896 | $0.00312763 | $0.00312759 | $223 | - |
| Apr-24 2024 | $0.00312757 | $0.00292315 | $0.00312758 | $0.00292318 | $2,320 | - |
| Apr-23 2024 | $0.00292329 | $0.00286503 | $0.00309709 | $0.00309697 | $507 | - |