Cap Mercado $2.47T
3.54%
Volumen 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de NOTHING (NOTHING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00229495 | $0.00200246 | $0.00229495 | $0.0022649 | $27 | - |
| May-02 2024 | $0.00226491 | $0.00225152 | $0.00228956 | $0.00228956 | $2,281 | - |
| May-01 2024 | $0.00234953 | $0.00231309 | $0.00269454 | $0.00269454 | $3,675 | - |
| Apr-30 2024 | $0.00269453 | $0.00269453 | $0.00280956 | $0.00280908 | $2,156 | - |
| Apr-29 2024 | $0.00280869 | $0.00280859 | $0.00281011 | $0.00281011 | - | - |
| Apr-28 2024 | $0.00280873 | $0.00280862 | $0.00291845 | $0.00290256 | - | - |
| Apr-27 2024 | $0.00290256 | $0.00279318 | $0.00299953 | $0.00279428 | $3,972 | - |
| Apr-26 2024 | $0.00279423 | $0.00274176 | $0.00323376 | $0.00308891 | $21 | - |
| Apr-25 2024 | $0.00308896 | $0.00308896 | $0.00312763 | $0.00312759 | $223 | - |
| Apr-24 2024 | $0.00312757 | $0.00292315 | $0.00312758 | $0.00292318 | $2,320 | - |
| Apr-23 2024 | $0.00292329 | $0.00286503 | $0.00309709 | $0.00309697 | $507 | - |
| Apr-22 2024 | $0.00309691 | $0.00281459 | $0.0031184 | $0.00281459 | $8,239 | - |
| Apr-21 2024 | $0.00281427 | $0.00270448 | $0.00281816 | $0.00270754 | $2,679 | - |
| Apr-20 2024 | $0.00272486 | $0.00234305 | $0.00272945 | $0.00234305 | $12,338 | - |
| Apr-19 2024 | $0.00234314 | $0.00234124 | $0.00240136 | $0.00240136 | $655 | - |