Market Cap $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-16 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-15 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-14 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-13 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-12 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-11 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-10 2022 | $0.00002279 | $0.000022 | $0.00002325 | $0.000022 | - | - |
Aug-09 2022 | $0.000022 | $0.00002166 | $0.00002255 | $0.0000217 | - | - |
Aug-08 2022 | $0.0000217 | $0.00002166 | $0.00002265 | $0.00002178 | - | - |
Aug-07 2022 | $0.00002178 | $0.00002109 | $0.00002392 | $0.00002109 | - | - |
Aug-06 2022 | $0.00002109 | $0.00002101 | $0.00002161 | $0.00002152 | - | - |
Aug-05 2022 | $0.00002152 | $0.00002151 | $0.00002177 | $0.00002152 | - | - |
Aug-04 2022 | $0.00002152 | $0.00002135 | $0.00002427 | $0.00002427 | - | - |
Aug-03 2022 | $0.00002427 | $0.00002407 | $0.00002551 | $0.00002503 | - | - |