Cap Marché $2.82T
-0.57%
Volume 24h $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23951 |
Nomadland
23951
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23952 |
nomAI
23952
NOMAI
|
$0.000180 | - | 2% | 31.21% |
30j
29.17%
60j
26.11%
90j
39.6%
|
Ouv. $0.00018376
Min. $0.00017607
Max. $0.0001839
|
- - | - |
|
||
| 23953 |
nomeme
23953
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00010172
Min. $0.00010172
Max. $0.00010172
|
- - | - |
|
||
| 23954 |
NOMY
23954
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $0.00001008
Min. $0.000009758
Max. $0.00001012
|
- - | - |
|
||
| 23955 |
Non Human Intelligence
23955
NHI
|
- | - | - | 2.45% |
30j
-78.23%
60j
-79.46%
90j
-83.27%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000086
|
- - | - |
|
||
| 23956 |
Non-Fungible TOKE
23956
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. $0.00048193
Min. $0.00048193
Max. $0.00048193
|
- - | - |
|
||
| 23957 |
Non-Fungible Yearn
23957
NFY
|
- | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
- - | - |
|
||
| 23958 |
None Trading
23958
NONE
|
- | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. $0.160043
Min. $0.160043
Max. $0.160043
|
- - | - |
|
||
| 23959 |
Nono Coin
23959
NOC
|
- | - | - | -27.77% |
30j
-89.84%
60j
-96.04%
90j
-99.97%
|
Ouv. $0.000013
Min. $0.000013
Max. $0.000013
|
- - | - |
|
||
| 23960 |
NonZero
23960
NZO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23961 |
Noob
23961
NOOB
|
$0.00000788 | - | - | -8.9% |
30j
-36.03%
60j
-36.03%
90j
-36.03%
|
Ouv. $0.000007882
Min. $0.000007882
Max. $0.000007882
|
- - | - |
|
||
| 23962 |
noob.finance
23962
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. $2.8730
Min. $2.8200
Max. $2.9143
|
- - | - |
|
||
| 23963 |
Noocoin
23963
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23964 |
Noodle
23964
NOODLE
|
$0.000024 | - | -4.63% | 7.67% |
30j
10.68%
60j
0.35%
90j
-11.13%
|
Ouv. $0.00002515
Min. $0.00002399
Max. $0.00002515
|
- - | - |
|
||
| 23965 |
NOODLE Finance
23965
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007983
Min. $0.0000767
Max. $0.0000828
|
- - | - |
|
||
| 23966 |
Noodleface
23966
NOODLE
|
- | - | - | -2.44% |
30j
-29.05%
60j
-97.06%
90j
-98.01%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 23967 |
Noodles
23967
NOOD
|
- | - | - | -1.27% |
30j
-30.39%
60j
-37.67%
90j
-95.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23968 |
Noods
23968
NOODS
|
- | - | - | -15.34% |
30j
-15.34%
60j
-15.34%
90j
-15.34%
|
Ouv. $0.00010564
Min. $0.00010564
Max. $0.00010564
|
- - | - |
|
||
| 23969 |
Nooft
23969
NOOFT
|
- | - | - | - |
30j
-
60j
-
90j
-29.59%
|
Ouv. $0.00149824
Min. $0.00149824
Max. $0.00149824
|
- - | - |
|
||
| 23970 |
NOOOO
23970
NOOOO
|
- | - | - | -5.85% |
30j
-35.93%
60j
-15.8%
90j
-12.06%
|
Ouv. $0.00045672
Min. $0.00045672
Max. $0.00045672
|
- - | - |
|
||
| 23971 |
NOOT
23971
NOOT
|
- | - | -4.4% | 2.45% |
30j
-3.96%
60j
-12.42%
90j
-27.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23972 |
NOOT NOOT
23972
NOOT
|
- | - | - | 0.22% |
30j
-7.5%
60j
-58.48%
90j
-14.73%
|
Ouv. $0.013485
Min. $0.013485
Max. $0.013485
|
- - | - |
|
||
| 23973 |
NORA
23973
NORA
|
- | - | - | - |
30j
0.23%
60j
-41.37%
90j
-33.71%
|
Ouv. $0.00001033
Min. $0.00001033
Max. $0.00001033
|
- - | - |
|
||
| 23974 |
Nora Token
23974
NRA
|
- | - | - | 0.02% |
30j
57.21%
60j
-35.24%
90j
-70.72%
|
Ouv. $0.000001998
Min. $0.000001998
Max. $0.000001998
|
- - | - |
|
||
| 23975 |
Nordek
23975
NRK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072348
Min. $0.00072348
Max. $0.00072348
|
- - | - |
|
||
| 23976 |
NORDO MILE
23976
NOL
|
- | - | - | -8.81% |
30j
-25.55%
60j
-69.65%
90j
-69.65%
|
Ouv. $0.00056888
Min. $0.00056888
Max. $0.00056888
|
- - | - |
|
||
| 23977 |
NOREFUND
23977
NRFD
|
- | - | - | -0.85% |
30j
-76.32%
60j
-98.47%
90j
-98.47%
|
Ouv. $0.00007382
Min. $0.00007382
Max. $0.00007382
|
- - | - |
|
||
| 23978 |
NoriGO!
23978
GO!
|
- | - | - | -0.08% |
30j
-14.77%
60j
-39.27%
90j
-76.83%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
| 23979 |
Norm
23979
NORM
|
- | - | - | 2.96% |
30j
4.19%
60j
-57.62%
90j
-85.2%
|
Ouv. $0.000000596
Min. $0.000000596
Max. $0.000000596
|
- - | - |
|
||
| 23980 |
Normie
23980
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30j
129853922865.53%
60j
129853922865.53%
90j
129853922865.53%
|
Ouv. $0.06632
Min. $0.0638
Max. $0.08752
|
- - | - |
|
||
| 23981 |
NORMUS
23981
NORMUS
|
$0.00000922 | - | -1.99% | -0.59% |
30j
8.67%
60j
6.52%
90j
-5.63%
|
Ouv. $0.000009408
Min. $0.000009221
Max. $0.000009408
|
- - | - |
|
||
| 23982 |
Norse Finance
23982
NFI
|
- | -5.04% | -5.4% | -22.5% |
30j
-22.06%
60j
-39.77%
90j
-43.11%
|
Ouv. -
Min. -
Max. $0.728144
|
- - | - |
|
||
| 23983 |
North Pole
23983
NORTH
|
- | - | - | - |
30j
-35.72%
60j
-86.11%
90j
-99.5%
|
Ouv. $0.00003042
Min. $0.00003042
Max. $0.00003042
|
- - | - |
|
||
| 23984 |
NOS
23984
NOS
|
$6.27 | 0.17% | 0.14% | -0.37% |
30j
-17.36%
60j
-4.15%
90j
-14.66%
|
Ouv. $6.208
Min. $6.168
Max. $6.307
|
- - | - |
|
||
| 23985 |
NoSellButton
23985
HONOR
|
- | - | - | 0.89% |
30j
-21.13%
60j
-50.67%
90j
-98.74%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 23986 |
NOSHIT
23986
NSH
|
- | - | - | - |
30j
24.41%
60j
7.93%
90j
-28.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23987 |
Noso Project
23987
NOSO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.03997
Min. $0.03997
Max. $0.03997
|
- - | - |
|
||
| 23988 |
Nostra
23988
NSTR
|
$0.006950 | - | -2.44% | -0.83% |
30j
-0.85%
60j
-2.13%
90j
-0.01%
|
Ouv. $0.00712468
Min. $0.00695036
Max. $0.00712468
|
- - | - |
|
||
| 23989 |
Not A Fucking Token
23989
NFT
|
- | -0.49% | -6.97% | -72.27% |
30j
-94.31%
60j
-94.31%
90j
-94.31%
|
Ouv. $0.000004996
Min. $0.000004794
Max. $0.000004996
|
- - | - |
|
||
| 23990 |
Not a lion, a...
23990
NALA
|
- | - | - | -9.46% |
30j
12.76%
60j
20.61%
90j
-1.13%
|
Ouv. $0.00015021
Min. $0.00015021
Max. $0.00015021
|
- - | - |
|
||
| 23991 |
Not Financial Advice
23991
NFAI
|
- | - | - | -3.44% |
30j
2.73%
60j
-41.42%
90j
-66.99%
|
Ouv. $0.00009852
Min. $0.00009852
Max. $0.00009852
|
- - | - |
|
||
| 23992 |
Not Fuckin Alpha
23992
NFA
|
- | - | - | 0.1% |
30j
0.26%
60j
-76.49%
90j
-76.49%
|
Ouv. $0.000000009000000000000001
Min. $0.000000009000000000000001
Max. $0.000000009000000000000001
|
- - | - |
|
||
| 23993 |
Nota
23993
USNOTA
|
- | - | - | - |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.000002
Min. $0.000002
Max. $0.000002
|
- - | - |
|
||
| 23994 |
Notable
23994
NBL
|
- | - | - | 0.01% |
30j
0.4%
60j
-14.81%
90j
-35.63%
|
Ouv. $0.00423373
Min. $0.00423373
Max. $0.00423373
|
- - | - |
|
||
| 23995 |
Notarised
23995
NTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23996 |
NOTCOIN INU
23996
$NOTINU
|
- | - | - | 1.11% |
30j
-25.52%
60j
-45.68%
90j
-55.07%
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000157
|
- - | - |
|
||
| 23997 |
NOTDOG
23997
NOTDOG
|
- | - | - | -10.44% |
30j
22.63%
60j
37.85%
90j
53.47%
|
Ouv. $0.00000006
Min. $0.00000006
Max. $0.00000006
|
- - | - |
|
||
| 23998 |
Note
23998
NOTE
|
- | - | - | - |
30j
0.31%
60j
0.27%
90j
0.46%
|
Ouv. $1.0028
Min. $1.0028
Max. $1.0028
|
- - | - |
|
||
| 23999 |
Note Blockchain
23999
NTBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 24000 |
NOTHING
24000
NOTHING
|
- | - | - | - |
30j
-7.34%
60j
-30.88%
90j
-59.94%
|
Ouv. $0.00090767
Min. $0.00090767
Max. $0.00090767
|
- - | - |
|
34.601 Devises surveillées - Page
480 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.