Cap Marché $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Noob (NOOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-28 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-27 2026 | $0.0000086538 | $0.0000084415 | $0.0000086538 | $0.0000084415 | - | - |
| Apr-26 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-25 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-24 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-23 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-22 2026 | $0.0000084744 | $0.0000084744 | $0.00001232 | $0.00001232 | - | - |
| Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |