시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Noob (NOOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-28 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-27 2026 | $0.0000086538 | $0.0000084415 | $0.0000086538 | $0.0000084415 | - | - |
| Apr-26 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-25 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-24 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-23 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-22 2026 | $0.0000084744 | $0.0000084744 | $0.00001232 | $0.00001232 | - | - |
| Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |