Рыночная кепка $2.72T
-1.32%
Объем 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Noob (NOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-28 2026 | $0.0000086538 | $0.0000086538 | $0.0000086538 | $0.0000086538 | - | - |
| Apr-27 2026 | $0.0000086538 | $0.0000084415 | $0.0000086538 | $0.0000084415 | - | - |
| Apr-26 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-25 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-24 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-23 2026 | $0.0000084744 | $0.0000084744 | $0.0000084744 | $0.0000084744 | - | - |
| Apr-22 2026 | $0.0000084744 | $0.0000084744 | $0.00001232 | $0.00001232 | - | - |
| Jun-01 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-31 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-30 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-29 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-28 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-27 2023 | $0.000009306 | $0.000009306 | $0.000009306 | $0.000009306 | - | - |
| May-26 2023 | $0.000009306 | $0.000009305 | $0.000009306 | $0.000009305 | - | - |