Cap Marché $2.84T
0.24%
Volume 24h $194.92B
-36.89%
BTC % 56.43%
-0.39%
ETH % 9.8%
0.2%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Nitro
23851
NITRO
|
- | - | - | -0.81% |
30j
-5.37%
60j
12.48%
90j
-13.77%
|
Ouv. $0.00012962
Min. $0.00012962
Max. $0.00012962
|
- - | - |
|
||
| 23852 |
Nitro
23852
NOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23853 |
Nitro Frens Army
23853
NFA
|
- | - | - | - |
30j
236.34%
60j
236.34%
90j
236.74%
|
Ouv. $0.00219812
Min. $0.00219812
Max. $0.00219812
|
- - | - |
|
||
| 23854 |
Nitro League
23854
NITRO
|
- | - | - | 3.01% |
30j
-7.44%
60j
-18.22%
90j
-8.59%
|
Ouv. $0.00008114
Min. $0.00008114
Max. $0.00008114
|
- - | - |
|
||
| 23855 |
NitroBot
23855
NBOT
|
- | - | - | - |
30j
-24.57%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 23856 |
nitroDOGE
23856
NITRODOGE
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000058
Min. $0.000000058
Max. $0.000000058
|
- - | - |
|
||
| 23857 |
Nitroex
23857
NTX
|
- | - | - | - |
30j
-80.14%
60j
-52.79%
90j
-71.36%
|
Ouv. $0.000005901
Min. $0.000005901
Max. $0.000005901
|
- - | - |
|
||
| 23858 |
NitroFloki
23858
NIFLOKI
|
- | - | - | 0.12% |
30j
-12.3%
60j
-22.04%
90j
-51.21%
|
Ouv. $0.00005838
Min. $0.00005838
Max. $0.00005838
|
- - | - |
|
||
| 23859 |
Nitroken
23859
NITO
|
- | - | - | 5.01% |
30j
-92.23%
60j
-92.06%
90j
-95.85%
|
Ouv. $0.00420147
Min. $0.00420147
Max. $0.00420147
|
- - | - |
|
||
| 23860 |
NitroShiba
23860
NISHIB
|
- | - | - | - |
30j
69.07%
60j
-84.07%
90j
-84.26%
|
Ouv. $0.00001005
Min. $0.00001005
Max. $0.00001005
|
- - | - |
|
||
| 23861 |
Niubi Swap
23861
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j
-35.24%
60j
-78.66%
90j
-90.86%
|
Ouv. -
Min. -
Max. $0.00064411
|
- - | - |
|
||
| 23862 |
NIX
23862
NIX
|
- | - | - | 0.67% |
30j
-2.12%
60j
-3.15%
90j
46.79%
|
Ouv. $0.018963
Min. $0.018963
Max. $0.018963
|
- - | - |
|
||
| 23863 |
NIX Bridge Token
23863
NIXBT
|
- | - | - | -0.15% |
30j
-18.38%
60j
-32.51%
90j
-64.7%
|
Ouv. $86.94
Min. $86.94
Max. $86.94
|
- - | - |
|
||
| 23864 |
Niza Global
23864
NIZA
|
- | - | -43.72% | -60.6% |
30j
-58.15%
60j
-58.36%
90j
-57.81%
|
Ouv. $0.0000492
Min. $0.00001054
Max. $0.00005441
|
- - | - |
|
||
| 23865 |
NKCL Classic
23865
NKCLC
|
- | - | - | - |
30j
-
60j
14.94%
90j
-53.73%
|
Ouv. $0.197868
Min. $0.197868
Max. $0.197868
|
- - | - |
|
||
| 23866 |
NNB Token
23866
NNB
|
- | - | - | - |
30j
-44.05%
60j
-62.21%
90j
-57.62%
|
Ouv. $0.00001398
Min. $0.00001398
Max. $0.00001398
|
- - | - |
|
||
| 23867 |
No BS Crypto
23867
NOBS
|
- | 1% | 7.37% | 67.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005708
Min. $0.00005705
Max. $0.00006128
|
- - | - |
|
||
| 23868 |
No Bull
23868
NB
|
- | - | - | -1.68% |
30j
23.08%
60j
34.05%
90j
-27.58%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | - |
|
||
| 23869 |
NO COVID19
23869
CVD19
|
- | - | - | 12.5% |
30j
79.97%
60j
49.85%
90j
-30.85%
|
Ouv. $0.000008993
Min. $0.000008993
Max. $0.000008993
|
- - | - |
|
||
| 23870 |
NO DOGE
23870
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.00212473
Min. $0.00212473
Max. $0.00212473
|
- - | - |
|
||
| 23871 |
No Face Inu
23871
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j
-74.13%
60j
-74.13%
90j
-74.13%
|
Ouv. $0.016604
Min. $0.016604
Max. $0.016832
|
- - | - |
|
||
| 23872 |
No Fud Token
23872
NOFUD
|
- | 0.21% | -7.38% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00153613
Min. $0.00119544
Max. $0.00153613
|
- - | - |
|
||
| 23873 |
No Limit Ape
23873
NLA
|
- | - | - | -7.18% |
30j
-45.06%
60j
-88.28%
90j
-90.08%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 23874 |
No Mans Land
23874
NML
|
- | - | -0.98% | -8.03% |
30j
-23.01%
60j
-42.53%
90j
-99.85%
|
Ouv. $0.00001027
Min. $0.00001017
Max. $0.00001027
|
- - | - |
|
||
| 23875 |
No one
23875
NOONE
|
- | - | - | - |
30j
-4.74%
60j
-21.32%
90j
-24.38%
|
Ouv. $0.0000001699
Min. $0.0000001699
Max. $0.0000001699
|
- - | - |
|
||
| 23876 |
No Pain No Gain
23876
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30j
1498.34%
60j
1498.34%
90j
1498.34%
|
Ouv. $0.000002335
Min. $0.000002297
Max. $0.00003764
|
- - | - |
|
||
| 23877 |
NOA PLAY
23877
NOA
|
- | - | - | -2.6% |
30j
-75.87%
60j
-77.68%
90j
-79.01%
|
Ouv. $0.0000487
Min. $0.0000487
Max. $0.0000487
|
- - | - |
|
||
| 23878 |
NOAH
23878
NOAH
|
- | - | - | - |
30j
-37.25%
60j
-99.27%
90j
-99.27%
|
Ouv. $0.000003553
Min. $0.000003553
Max. $0.000003553
|
- - | - |
|
||
| 23879 |
Noah
23879
NOAH
|
- | - | - | - |
30j
-
60j
-1.21%
90j
0.04%
|
Ouv. $0.00019913
Min. $0.00019913
Max. $0.00019913
|
- - | - |
|
||
| 23880 |
NOAH
23880
NOAH
|
- | - | - | 0.22% |
30j
-14.18%
60j
-94.96%
90j
-94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23881 |
Noah
23881
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 23882 |
Noah Coin
23882
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 23883 |
NoahArk
23883
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 23884 |
Noahs Ark Coin
23884
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 23885 |
NOBAR
23885
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23886 |
Nobby Game
23886
SOX
|
- | - | - | -2.47% |
30j
-31.25%
60j
-29.84%
90j
-52.95%
|
Ouv. $0.00007661
Min. $0.00007661
Max. $0.00007661
|
- - | - |
|
||
| 23887 |
Nobel for Trump
23887
N4T
|
$0.003920 | - | -0.86% | -1.96% |
30j
-7.65%
60j
-78.72%
90j
-81.41%
|
Ouv. $0.00395372
Min. $0.00391972
Max. $0.00395372
|
- - | - |
|
||
| 23888 |
Nobelium
23888
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 23889 |
Nobi
23889
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 23890 |
Nobiko Coin
23890
LONG
|
$0.000207 | - | -2.44% | 4.91% |
30j
6.2%
60j
-42.36%
90j
-30.17%
|
Ouv. $0.00021189
Min. $0.00020587
Max. $0.00021189
|
- - | - |
|
||
| 23891 |
Nobility
23891
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 23892 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23892
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 23893 |
Noble Dollar
23893
USDN
|
$0.9983 | - | -0.04% | - |
30j
0.52%
60j
-0.03%
90j
0.08%
|
Ouv. $0.9986
Min. $0.9982
Max. $1.0008
|
- - | - |
|
||
| 23894 |
NOBLEBLOCKS
23894
NOBL
|
- | - | - | - |
30j
-
60j
-27.17%
90j
-99.54%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 23895 |
NobleCoin
23895
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23896 |
NoblessCoin
23896
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 23897 |
Nobo Finance
23897
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 23898 |
Nobody Sausage
23898
NOBODY
|
- | - | -8.16% | 2.66% |
30j
-14.26%
60j
-14.26%
90j
-14.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23899 |
Nobrainer Finance
23899
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 23900 |
Nobunaga Token
23900
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
34.601 Devises surveillées - Page
478 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.