Cap Marché $2.42T
-2.2%
Volume 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $31,193,975,186,975 | $31,058,248,814,582 | $32,469,339,772,794 | $31,882,037,622,349 | $2 | - |
May-06 2024 | $31,882,037,622,349 | $30,123,592,360,216 | $32,332,639,101,705 | $30,123,592,360,216 | $26 | - |
May-05 2024 | $30,123,592,360,216 | $28,727,809,484,644 | $30,973,632,620,780 | $28,796,906,684,705 | $125 | - |
May-04 2024 | $28,796,906,684,705 | $28,796,906,684,705 | $34,196,688,064,765 | $33,912,438,267,842 | $13 | - |
May-03 2024 | $33,912,438,267,842 | $26,870,058,200,902 | $34,058,966,503,362 | $27,199,418,485,429 | $224 | - |
May-02 2024 | $27,199,418,485,429 | $27,199,418,485,429 | $30,887,987,632,454 | $30,438,787,559,772 | $86 | - |
May-01 2024 | $30,438,787,559,772 | $27,947,107,954,930 | $30,438,787,559,772 | $29,987,677,296,080 | $25 | - |
Apr-30 2024 | $29,987,677,296,080 | $29,987,677,296,080 | $32,680,963,333,508 | $31,026,815,377,248 | $24 | - |
Apr-29 2024 | $31,026,815,377,248 | $30,955,578,409,115 | $34,511,050,272,810 | $34,511,050,272,810 | $12 | - |
Apr-28 2024 | $34,511,050,272,810 | $33,602,697,980,736 | $36,272,047,891,472 | $33,886,130,118,007 | $36 | - |
Apr-27 2024 | $33,553,711,567,876 | $33,502,867,307,726 | $34,317,991,370,155 | $34,317,991,370,155 | $16 | - |
Apr-26 2024 | $36,089,203,295,344 | $35,333,373,311,234 | $36,617,584,287,357 | $36,617,584,287,357 | $52 | - |
Apr-25 2024 | $36,617,584,287,357 | $25,677,969,694,463 | $36,872,129,667,112 | $25,677,969,694,463 | $396 | - |
Apr-24 2024 | $25,677,969,694,463 | $23,530,922,936,982 | $59,947,751,093,478 | $56,810,216,665,531 | $656 | - |
Apr-23 2024 | $56,113,487,424,914 | $55,528,535,191,782 | $57,861,333,151,790 | $56,300,962,040,198 | $11 | - |