Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000031882037622349 | $0.000000000030123592360216 | $0.000000000032332639101705 | $0.000000000030123592360216 | $26 | - |
May-05 2024 | $0.000000000030123592360216 | $0.000000000028727809484644 | $0.00000000003097363262078 | $0.000000000028796906684705 | $125 | - |
May-04 2024 | $0.000000000028796906684705 | $0.000000000028796906684705 | $0.000000000034196688064765 | $0.000000000033912438267842 | $13 | - |
May-03 2024 | $0.000000000033912438267842 | $0.000000000026870058200902 | $0.000000000034058966503362 | $0.000000000027199418485429 | $224 | - |
May-02 2024 | $0.000000000027199418485429 | $0.000000000027199418485429 | $0.000000000030887987632454 | $0.000000000030438787559772 | $86 | - |
May-01 2024 | $0.000000000030438787559772 | $0.00000000002794710795493 | $0.000000000030438787559772 | $0.00000000002998767729608 | $25 | - |
Apr-30 2024 | $0.00000000002998767729608 | $0.00000000002998767729608 | $0.000000000032680963333508 | $0.000000000031026815377248 | $24 | - |
Apr-29 2024 | $0.000000000031026815377248 | $0.000000000030955578409115 | $0.00000000003451105027281 | $0.00000000003451105027281 | $12 | - |
Apr-28 2024 | $0.00000000003451105027281 | $0.000000000033602697980736 | $0.000000000036272047891472 | $0.000000000033886130118007 | $36 | - |
Apr-27 2024 | $0.000000000033553711567876 | $0.000000000033502867307726 | $0.000000000034317991370155 | $0.000000000034317991370155 | $16 | - |
Apr-26 2024 | $0.000000000036089203295344 | $0.000000000035333373311234 | $0.000000000036617584287357 | $0.000000000036617584287357 | $52 | - |
Apr-25 2024 | $0.000000000036617584287357 | $0.000000000025677969694463 | $0.000000000036872129667112 | $0.000000000025677969694463 | $396 | - |
Apr-24 2024 | $0.000000000025677969694463 | $0.000000000023530922936982 | $0.000000000059947751093478 | $0.000000000056810216665531 | $656 | - |
Apr-23 2024 | $0.000000000056113487424914 | $0.000000000055528535191782 | $0.00000000005786133315179 | $0.000000000056300962040198 | $11 | - |
Apr-22 2024 | $0.000000000056222302451348 | $0.000000000046680889808294 | $0.000000000056324644089064 | $0.000000000047172540269425 | $64 | - |