Cap Mercado $2.43T 3.89%
Volume 24h $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Moedas 26.964 +22
Trocas 885
Última atualização 55 Segundos atrás
Perry The BNB V2 PERRY

Preços históricos de Perry The BNB V2 (PERRY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $27,199,418,485,429 $27,199,418,485,429 $30,887,987,632,454 $30,438,787,559,772 $86 -
May-01 2024 $30,438,787,559,772 $27,947,107,954,930 $30,438,787,559,772 $29,987,677,296,080 $25 -
Apr-30 2024 $29,987,677,296,080 $29,987,677,296,080 $32,680,963,333,508 $31,026,815,377,248 $24 -
Apr-29 2024 $31,026,815,377,248 $30,955,578,409,115 $34,511,050,272,810 $34,511,050,272,810 $12 -
Apr-28 2024 $34,511,050,272,810 $33,602,697,980,736 $36,272,047,891,472 $33,886,130,118,007 $36 -
Apr-27 2024 $33,553,711,567,876 $33,502,867,307,726 $34,317,991,370,155 $34,317,991,370,155 $16 -
Apr-26 2024 $36,089,203,295,344 $35,333,373,311,234 $36,617,584,287,357 $36,617,584,287,357 $52 -
Apr-25 2024 $36,617,584,287,357 $25,677,969,694,463 $36,872,129,667,112 $25,677,969,694,463 $396 -
Apr-24 2024 $25,677,969,694,463 $23,530,922,936,982 $59,947,751,093,478 $56,810,216,665,531 $656 -
Apr-23 2024 $56,113,487,424,914 $55,528,535,191,782 $57,861,333,151,790 $56,300,962,040,198 $11 -
Apr-22 2024 $56,222,302,451,348 $46,680,889,808,294 $56,324,644,089,064 $47,172,540,269,425 $64 -
Apr-21 2024 $54,746,419,001,744 $45,736,107,975,871 $62,553,832,420,320 $62,553,832,420,320 $33 -
Apr-20 2024 $62,532,065,541,497 $48,654,396,297,543 $68,950,389,579,869 $65,447,657,100,225 $122 -
Apr-19 2024 $59,888,430,906,149 $57,742,847,710,314 $68,342,994,759,575 $67,014,533,603,225 $64 -
Apr-18 2024 $66,957,854,953,210 $54,805,301,209,563 $70,452,265,118,090 $54,808,305,512,110 $18 -

Análise histórica e de mercado do preço de Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 337 dias, a partir do dia 01-06-2023.