時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000033912438267842 | $0.000000000026870058200902 | $0.000000000034058966503362 | $0.000000000027199418485429 | $224 | - |
| May-02 2024 | $0.000000000027199418485429 | $0.000000000027199418485429 | $0.000000000030887987632454 | $0.000000000030438787559772 | $86 | - |
| May-01 2024 | $0.000000000030438787559772 | $0.00000000002794710795493 | $0.000000000030438787559772 | $0.00000000002998767729608 | $25 | - |
| Apr-30 2024 | $0.00000000002998767729608 | $0.00000000002998767729608 | $0.000000000032680963333508 | $0.000000000031026815377248 | $24 | - |
| Apr-29 2024 | $0.000000000031026815377248 | $0.000000000030955578409115 | $0.00000000003451105027281 | $0.00000000003451105027281 | $12 | - |
| Apr-28 2024 | $0.00000000003451105027281 | $0.000000000033602697980736 | $0.000000000036272047891472 | $0.000000000033886130118007 | $36 | - |
| Apr-27 2024 | $0.000000000033553711567876 | $0.000000000033502867307726 | $0.000000000034317991370155 | $0.000000000034317991370155 | $16 | - |
| Apr-26 2024 | $0.000000000036089203295344 | $0.000000000035333373311234 | $0.000000000036617584287357 | $0.000000000036617584287357 | $52 | - |
| Apr-25 2024 | $0.000000000036617584287357 | $0.000000000025677969694463 | $0.000000000036872129667112 | $0.000000000025677969694463 | $396 | - |
| Apr-24 2024 | $0.000000000025677969694463 | $0.000000000023530922936982 | $0.000000000059947751093478 | $0.000000000056810216665531 | $656 | - |
| Apr-23 2024 | $0.000000000056113487424914 | $0.000000000055528535191782 | $0.00000000005786133315179 | $0.000000000056300962040198 | $11 | - |
| Apr-22 2024 | $0.000000000056222302451348 | $0.000000000046680889808294 | $0.000000000056324644089064 | $0.000000000047172540269425 | $64 | - |
| Apr-21 2024 | $0.000000000054746419001744 | $0.000000000045736107975871 | $0.00000000006255383242032 | $0.00000000006255383242032 | $33 | - |
| Apr-20 2024 | $0.000000000062532065541497 | $0.000000000048654396297543 | $0.000000000068950389579869 | $0.000000000065447657100225 | $122 | - |
| Apr-19 2024 | $0.000000000059888430906149 | $0.000000000057742847710314 | $0.000000000068342994759575 | $0.000000000067014533603225 | $64 | - |