Cap Mercato $2.46T -3.84%
Volume 24o $139.95B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Perry The BNB V2 PERRY

Prezzo storico di Perry The BNB V2 (PERRY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $30,123,592,360,216 $28,727,809,484,644 $30,973,632,620,780 $28,796,906,684,705 $125 -
May-04 2024 $28,796,906,684,705 $28,796,906,684,705 $34,196,688,064,765 $33,912,438,267,842 $13 -
May-03 2024 $33,912,438,267,842 $26,870,058,200,902 $34,058,966,503,362 $27,199,418,485,429 $224 -
May-02 2024 $27,199,418,485,429 $27,199,418,485,429 $30,887,987,632,454 $30,438,787,559,772 $86 -
May-01 2024 $30,438,787,559,772 $27,947,107,954,930 $30,438,787,559,772 $29,987,677,296,080 $25 -
Apr-30 2024 $29,987,677,296,080 $29,987,677,296,080 $32,680,963,333,508 $31,026,815,377,248 $24 -
Apr-29 2024 $31,026,815,377,248 $30,955,578,409,115 $34,511,050,272,810 $34,511,050,272,810 $12 -
Apr-28 2024 $34,511,050,272,810 $33,602,697,980,736 $36,272,047,891,472 $33,886,130,118,007 $36 -
Apr-27 2024 $33,553,711,567,876 $33,502,867,307,726 $34,317,991,370,155 $34,317,991,370,155 $16 -
Apr-26 2024 $36,089,203,295,344 $35,333,373,311,234 $36,617,584,287,357 $36,617,584,287,357 $52 -
Apr-25 2024 $36,617,584,287,357 $25,677,969,694,463 $36,872,129,667,112 $25,677,969,694,463 $396 -
Apr-24 2024 $25,677,969,694,463 $23,530,922,936,982 $59,947,751,093,478 $56,810,216,665,531 $656 -
Apr-23 2024 $56,113,487,424,914 $55,528,535,191,782 $57,861,333,151,790 $56,300,962,040,198 $11 -
Apr-22 2024 $56,222,302,451,348 $46,680,889,808,294 $56,324,644,089,064 $47,172,540,269,425 $64 -
Apr-21 2024 $54,746,419,001,744 $45,736,107,975,871 $62,553,832,420,320 $62,553,832,420,320 $33 -

Analisi storica e di mercato del prezzo di Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 01-06-2023.