Cap Marché $2.73T
0.69%
Volume 24h $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
Noah
23801
NOAH
|
- | - | - | 8.41% |
30j
34.71%
60j
19.01%
90j
38.91%
|
Ouv. $0.628447
Min. $0.628447
Max. $0.628447
|
- - | - |
|
||
| 23802 |
Noah Coin
23802
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
33.09%
|
Ouv. $0.00003928
Min. $0.00003756
Max. $0.00003971
|
- - | - |
|
||
| 23803 |
NoahArk
23803
NRK
|
- | - | - | -0.11% |
30j
4.14%
60j
-3.75%
90j
2.25%
|
Ouv. $0.836768
Min. $0.836768
Max. $0.836768
|
- - | - |
|
||
| 23804 |
Noahs Ark Coin
23804
NAC
|
- | - | - | -1.69% |
30j
-1.02%
60j
-5.11%
90j
-14.77%
|
Ouv. $0.00337165
Min. $0.00337165
Max. $0.00337165
|
- - | - |
|
||
| 23805 |
NOBAR
23805
NBAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23806 |
Nobby Game
23806
SOX
|
- | - | - | -2.47% |
30j
-31.25%
60j
-29.84%
90j
-52.95%
|
Ouv. $0.00007661
Min. $0.00007661
Max. $0.00007661
|
- - | - |
|
||
| 23807 |
Nobel for Trump
23807
N4T
|
$0.003785 | - | - | -9.63% |
30j
-78.28%
60j
-81.39%
90j
-83.67%
|
Ouv. $0.00378519
Min. $0.00378519
Max. $0.00378519
|
- - | - |
|
||
| 23808 |
Nobelium
23808
NOBEL
|
- | - | - | -4.03% |
30j
-24.51%
60j
-39.42%
90j
-39.12%
|
Ouv. $0.027388
Min. $0.027388
Max. $0.027388
|
- - | - |
|
||
| 23809 |
Nobi
23809
NOBI
|
- | - | - | -0.34% |
30j
-59.07%
60j
-95.5%
90j
-96.68%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 23810 |
Nobiko Coin
23810
LONG
|
$0.000199 | - | 0.72% | 2% |
30j
-13.68%
60j
-43.86%
90j
-71.45%
|
Ouv. $0.00019709
Min. $0.00019709
Max. $0.00019852
|
- - | - |
|
||
| 23811 |
Nobility
23811
NBL
|
- | 0.11% | -0.16% | - |
30j
-
60j
-
90j
-
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 23812 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23812
NBL
|
- | - | - | - |
30j
-60.43%
60j
-62.33%
90j
-55.3%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 23813 |
Noble Dollar
23813
USDN
|
$0.985021 | - | -1.33% | -1.39% |
30j
-1.06%
60j
-1.43%
90j
-1.17%
|
Ouv. $0.9999
Min. $0.95611
Max. $0.9999
|
- - | - |
|
||
| 23814 |
NOBLEBLOCKS
23814
NOBL
|
- | - | - | - |
30j
-
60j
-27.17%
90j
-99.54%
|
Ouv. $0.000005124
Min. $0.000005124
Max. $0.000005124
|
- - | - |
|
||
| 23815 |
NobleCoin
23815
NOBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23816 |
NoblessCoin
23816
NBLS
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 23817 |
Nobo Finance
23817
NOBF
|
- | - | - | -12.38% |
30j
-4.7%
60j
-4.94%
90j
-34.14%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | - |
|
||
| 23818 |
Nobody Sausage
23818
NOBODY
|
- | - | - | -3.06% |
30j
-1.65%
60j
-23.92%
90j
-40.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23819 |
Nobrainer Finance
23819
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30j
-
60j
-
90j
-
|
Ouv. $80.94
Min. $80.94
Max. $80.94
|
- - | - |
|
||
| 23820 |
Nobunaga Token
23820
NBNG
|
- | - | - | - |
30j
-49.61%
60j
-79.23%
90j
-86.1%
|
Ouv. $0.0009984
Min. $0.0009984
Max. $0.0009984
|
- - | - |
|
||
| 23821 |
NoCapCoin
23821
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23822 |
Node
23822
NODET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23823 |
Node Compiler AVAX
23823
NODEC
|
- | - | - | -0.25% |
30j
28.1%
60j
69.86%
90j
-16.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23824 |
Node Cubed
23824
N3
|
- | - | - | -0.17% |
30j
-28.26%
60j
21373.79%
90j
-96.49%
|
Ouv. $0.00011065
Min. $0.00011065
Max. $0.00011065
|
- - | - |
|
||
| 23825 |
Node Runners
23825
NDR
|
- | - | - | 6.71% |
30j
-44.64%
60j
-28.51%
90j
-57.42%
|
Ouv. $4.1743
Min. $4.1743
Max. $4.1743
|
- - | - |
|
||
| 23826 |
Node Squared
23826
N2
|
- | - | - | -1.68% |
30j
22.7%
60j
50.68%
90j
-73.78%
|
Ouv. $0.00504076
Min. $0.00504076
Max. $0.00504076
|
- - | - |
|
||
| 23827 |
node.sys
23827
NYS
|
- | - | - | 3.47% |
30j
-32.52%
60j
-86.09%
90j
-87.88%
|
Ouv. $0.00462874
Min. $0.00462874
Max. $0.00462874
|
- - | - |
|
||
| 23828 |
NodeAI
23828
NAIT
|
- | - | - | -0.87% |
30j
70.15%
60j
-2.8%
90j
14.8%
|
Ouv. $0.204477
Min. $0.204477
Max. $0.204477
|
- - | - |
|
||
| 23829 |
NodeCoin
23829
NODC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23830 |
NodelyAI
23830
$NODE
|
- | - | 21.49% | -97.9% |
30j
-99.55%
60j
-98.86%
90j
-98.88%
|
Ouv. $0.0000475
Min. $0.00003922
Max. $0.00005375
|
- - | - |
|
||
| 23831 |
NodelyIA
23831
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30j
2.11%
60j
2.11%
90j
2.11%
|
Ouv. $0.00432887
Min. $0.00313577
Max. $0.00488953
|
- - | - |
|
||
| 23832 |
NodeQAI
23832
$NQAI
|
- | - | - | 0.11% |
30j
-9.92%
60j
-84.37%
90j
-84.37%
|
Ouv. $0.00062411
Min. $0.00062411
Max. $0.00062411
|
- - | - |
|
||
| 23833 |
noderzz by Virtuals
23833
NODE
|
$0.000014 | - | 1.34% | 7.87% |
30j
-12.84%
60j
-0.26%
90j
-34.5%
|
Ouv. $0.0000142
Min. $0.0000142
Max. $0.00001439
|
- - | - |
|
||
| 23834 |
Nodeseeds
23834
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 23835 |
NodeStation AI
23835
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 23836 |
Nodestats
23836
NS
|
- | - | - | -11.85% |
30j
3.99%
60j
4.72%
90j
12.42%
|
Ouv. $0.00076237
Min. $0.00076237
Max. $0.00076237
|
- - | - |
|
||
| 23837 |
NodeSynapse
23837
NS
|
- | - | - | - |
30j
-16.74%
60j
-54.89%
90j
-45.82%
|
Ouv. $0.00003782
Min. $0.00003782
Max. $0.00003782
|
- - | - |
|
||
| 23838 |
NODIDDY
23838
NODIDDY
|
- | - | - | -8.52% |
30j
-2.99%
60j
-2.99%
90j
-2.99%
|
Ouv. $0.000004209
Min. $0.000004209
Max. $0.000004209
|
- - | - |
|
||
| 23839 |
Nodis
23839
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23840 |
Nodvix
23840
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23841 |
Nody
23841
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 23842 |
NoFomoProtocol
23842
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 23843 |
nOFTEN
23843
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 23844 |
Noggles
23844
NOGS
|
- | - | - | -0.45% |
30j
-33.49%
60j
-63.42%
90j
-67.92%
|
Ouv. $0.000001853
Min. $0.000001853
Max. $0.000001853
|
- - | - |
|
||
| 23845 |
Noir
23845
NOR
|
- | - | - | 1.76% |
30j
9.65%
60j
-70.41%
90j
-72.53%
|
Ouv. $0.00082448
Min. $0.00082448
Max. $0.00082448
|
- - | - |
|
||
| 23846 |
NoirBits
23846
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23847 |
NoirShares
23847
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23848 |
Nois Network
23848
NOIS
|
- | - | - | - |
30j
-40.71%
60j
130.29%
90j
-65.92%
|
Ouv. $0.00041018
Min. $0.00041018
Max. $0.00041018
|
- - | - |
|
||
| 23849 |
Noiz Chain
23849
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 23850 |
Noka Solana AI
23850
NOKA
|
- | - | - | -3.65% |
30j
-7.46%
60j
-51.29%
90j
-71.78%
|
Ouv. $0.000006615
Min. $0.000006615
Max. $0.000006615
|
- - | - |
|
34.490 Devises surveillées - Page
477 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.