Cap Marché $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001296 | $0.000009516 | $0.00001471 | $0.00001004 | $39 | - |
Apr-30 2024 | $0.00001002 | $0.0000099929 | $0.00001059 | $0.00001058 | $8 | - |
Apr-29 2024 | $0.00001058 | $0.00001028 | $0.00001091 | $0.00001091 | $11 | - |
Apr-28 2024 | $0.0000109 | $0.00001033 | $0.00001092 | $0.00001044 | $6 | - |
Apr-27 2024 | $0.00001042 | $0.0000097686 | $0.00001269 | $0.0000097686 | $45 | - |
Apr-26 2024 | $0.0000097686 | $0.0000097686 | $0.00001234 | $0.00001234 | $11 | - |
Apr-25 2024 | $0.00001234 | $0.00001111 | $0.00001234 | $0.00001112 | $2 | - |
Apr-24 2024 | $0.00001112 | $0.00001112 | $0.00001275 | $0.00001223 | $62 | - |
Apr-23 2024 | $0.00001223 | $0.00001173 | $0.00001294 | $0.00001251 | $45 | - |
Apr-22 2024 | $0.00001253 | $0.000008226 | $0.00001361 | $0.00001361 | $293 | - |
Apr-21 2024 | $0.00001362 | $0.00001354 | $0.00001403 | $0.00001398 | $12 | - |
Apr-20 2024 | $0.00001397 | $0.00001388 | $0.00002171 | $0.00001549 | $1,071 | - |
Apr-19 2024 | $0.00001549 | $0.00001115 | $0.00001549 | $0.00001159 | $442 | - |
Apr-18 2024 | $0.00001159 | $0.00001118 | $0.00001483 | $0.00001406 | $85 | - |
Apr-17 2024 | $0.00001406 | $0.00001406 | $0.00001685 | $0.00001647 | $12 | - |