時価総額 $2.54T
3.64%
ボリューム24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000101 | $0.0000090652 | $0.00001258 | $0.00001258 | $69 | - |
| May-03 2024 | $0.00001258 | $0.00001258 | $0.00001348 | $0.0000132 | $8 | - |
| May-02 2024 | $0.0000132 | $0.00001274 | $0.0000132 | $0.00001299 | $1 | - |
| May-01 2024 | $0.00001296 | $0.000009516 | $0.00001471 | $0.00001004 | $39 | - |
| Apr-30 2024 | $0.00001002 | $0.0000099929 | $0.00001059 | $0.00001058 | $8 | - |
| Apr-29 2024 | $0.00001058 | $0.00001028 | $0.00001091 | $0.00001091 | $11 | - |
| Apr-28 2024 | $0.0000109 | $0.00001033 | $0.00001092 | $0.00001044 | $6 | - |
| Apr-27 2024 | $0.00001042 | $0.0000097686 | $0.00001269 | $0.0000097686 | $45 | - |
| Apr-26 2024 | $0.0000097686 | $0.0000097686 | $0.00001234 | $0.00001234 | $11 | - |
| Apr-25 2024 | $0.00001234 | $0.00001111 | $0.00001234 | $0.00001112 | $2 | - |
| Apr-24 2024 | $0.00001112 | $0.00001112 | $0.00001275 | $0.00001223 | $62 | - |
| Apr-23 2024 | $0.00001223 | $0.00001173 | $0.00001294 | $0.00001251 | $45 | - |
| Apr-22 2024 | $0.00001253 | $0.000008226 | $0.00001361 | $0.00001361 | $293 | - |
| Apr-21 2024 | $0.00001362 | $0.00001354 | $0.00001403 | $0.00001398 | $12 | - |
| Apr-20 2024 | $0.00001397 | $0.00001388 | $0.00002171 | $0.00001549 | $1,071 | - |