시가총액 $2.36T
-3.3%
볼륨 24시간 $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
코인
26.897
+23
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001058 | $0.00001028 | $0.00001091 | $0.00001091 | $11 | - |
| Apr-28 2024 | $0.0000109 | $0.00001033 | $0.00001092 | $0.00001044 | $6 | - |
| Apr-27 2024 | $0.00001042 | $0.0000097686 | $0.00001269 | $0.0000097686 | $45 | - |
| Apr-26 2024 | $0.0000097686 | $0.0000097686 | $0.00001234 | $0.00001234 | $11 | - |
| Apr-25 2024 | $0.00001234 | $0.00001111 | $0.00001234 | $0.00001112 | $2 | - |
| Apr-24 2024 | $0.00001112 | $0.00001112 | $0.00001275 | $0.00001223 | $62 | - |
| Apr-23 2024 | $0.00001223 | $0.00001173 | $0.00001294 | $0.00001251 | $45 | - |
| Apr-22 2024 | $0.00001253 | $0.000008226 | $0.00001361 | $0.00001361 | $293 | - |
| Apr-21 2024 | $0.00001362 | $0.00001354 | $0.00001403 | $0.00001398 | $12 | - |
| Apr-20 2024 | $0.00001397 | $0.00001388 | $0.00002171 | $0.00001549 | $1,071 | - |
| Apr-19 2024 | $0.00001549 | $0.00001115 | $0.00001549 | $0.00001159 | $442 | - |
| Apr-18 2024 | $0.00001159 | $0.00001118 | $0.00001483 | $0.00001406 | $85 | - |
| Apr-17 2024 | $0.00001406 | $0.00001406 | $0.00001685 | $0.00001647 | $12 | - |
| Apr-16 2024 | $0.00001647 | $0.0000082227 | $0.00001665 | $0.00001257 | $56 | - |
| Apr-15 2024 | $0.00001257 | $0.00001257 | $0.00001294 | $0.00001289 | $0 | - |