Cap Mercado $2.75T
8.28%
Volumen 24h $242.04B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTEarth (NFTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000090176 | $0.0000090176 | $0.00001202 | $0.00001196 | $29 | - |
| May-18 2024 | $0.00001201 | $0.0000083209 | $0.00001222 | $0.0000083209 | $241 | - |
| May-17 2024 | $0.0000083209 | $0.0000082768 | $0.0000083209 | $0.0000082768 | $0 | - |
| May-16 2024 | $0.0000082768 | $0.0000077872 | $0.000011 | $0.0000077872 | $60 | - |
| May-15 2024 | $0.0000077872 | $0.0000077872 | $0.0000078876 | $0.0000078876 | $0 | - |
| May-14 2024 | $0.0000078876 | $0.0000078876 | $0.0000080606 | $0.0000080413 | $0 | - |
| May-13 2024 | $0.0000080413 | $0.0000077981 | $0.00001072 | $0.0000078486 | $70 | - |
| May-12 2024 | $0.0000078486 | $0.0000077733 | $0.0000078486 | $0.0000077733 | $0 | - |
| May-11 2024 | $0.0000077733 | $0.0000076453 | $0.0000077733 | $0.0000076453 | $0 | - |
| May-10 2024 | $0.0000076453 | $0.0000076453 | $0.0000080983 | $0.0000079667 | $0 | - |
| May-09 2024 | $0.0000079667 | $0.0000061893 | $0.0000086195 | $0.0000070258 | $72 | - |
| May-08 2024 | $0.0000070258 | $0.0000070035 | $0.0000087938 | $0.0000087938 | $8 | - |
| May-07 2024 | $0.0000087938 | $0.0000087938 | $0.00001072 | $0.0000090946 | $24 | - |
| May-06 2024 | $0.0000090946 | $0.0000090946 | $0.00001008 | $0.00001008 | $1 | - |
| May-05 2024 | $0.00001008 | $0.00001008 | $0.00001123 | $0.0000101 | $12 | - |