Cap Mercado $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NFTEarth (NFTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000090946 | $0.0000090946 | $0.00001008 | $0.00001008 | $1 | - |
| May-05 2024 | $0.00001008 | $0.00001008 | $0.00001123 | $0.0000101 | $12 | - |
| May-04 2024 | $0.0000101 | $0.0000090652 | $0.00001258 | $0.00001258 | $69 | - |
| May-03 2024 | $0.00001258 | $0.00001258 | $0.00001348 | $0.0000132 | $8 | - |
| May-02 2024 | $0.0000132 | $0.00001274 | $0.0000132 | $0.00001299 | $1 | - |
| May-01 2024 | $0.00001296 | $0.000009516 | $0.00001471 | $0.00001004 | $39 | - |
| Apr-30 2024 | $0.00001002 | $0.0000099929 | $0.00001059 | $0.00001058 | $8 | - |
| Apr-29 2024 | $0.00001058 | $0.00001028 | $0.00001091 | $0.00001091 | $11 | - |
| Apr-28 2024 | $0.0000109 | $0.00001033 | $0.00001092 | $0.00001044 | $6 | - |
| Apr-27 2024 | $0.00001042 | $0.0000097686 | $0.00001269 | $0.0000097686 | $45 | - |
| Apr-26 2024 | $0.0000097686 | $0.0000097686 | $0.00001234 | $0.00001234 | $11 | - |
| Apr-25 2024 | $0.00001234 | $0.00001111 | $0.00001234 | $0.00001112 | $2 | - |
| Apr-24 2024 | $0.00001112 | $0.00001112 | $0.00001275 | $0.00001223 | $62 | - |
| Apr-23 2024 | $0.00001223 | $0.00001173 | $0.00001294 | $0.00001251 | $45 | - |
| Apr-22 2024 | $0.00001253 | $0.000008226 | $0.00001361 | $0.00001361 | $293 | - |