Cap Marché $2.44T
-2.4%
Volume 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-29 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-28 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-27 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-26 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-25 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-24 2022 | $0.106321 | $0.106321 | $0.106321 | $0.106321 | - | - |
Dec-23 2022 | $0.106313 | $0.10583 | $0.107713 | $0.106378 | - | - |
Dec-22 2022 | $0.106395 | $0.1043 | $0.108073 | $0.107104 | $1 | - |
Dec-21 2022 | $0.107008 | $0.106599 | $0.108409 | $0.106599 | $11 | - |
Dec-20 2022 | $0.106599 | $0.106585 | $0.106599 | $0.106585 | - | - |
Dec-19 2022 | $0.106585 | $0.105276 | $0.112038 | $0.110993 | - | - |
Dec-18 2022 | $0.110993 | $0.109667 | $0.116581 | $0.112226 | $14 | - |
Dec-17 2022 | $0.112358 | $0.101509 | $0.137647 | $0.106266 | $318 | - |
Dec-16 2022 | $0.106266 | $0.104027 | $0.12219 | $0.119546 | $69 | - |