Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000215 | $0.0000000196 | $0.0000000215 | $0.0000000196 | $2,144 | - |
May-01 2024 | $0.0000000196 | $0.0000000183 | $0.0000000199 | $0.0000000189 | $1,951 | - |
Apr-30 2024 | $0.0000000189 | $0.0000000188 | $0.0000000204 | $0.0000000203 | $584 | - |
Apr-29 2024 | $0.0000000203 | $0.0000000199 | $0.0000000208 | $0.0000000208 | $1,414 | - |
Apr-28 2024 | $0.0000000208 | $0.00000002 | $0.000000021 | $0.00000002 | $475 | - |
Apr-27 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.00000002 | $194 | - |
Apr-26 2024 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000206 | $479 | - |
Apr-25 2024 | $0.0000000206 | $0.00000002 | $0.0000000207 | $0.0000000202 | $412 | - |
Apr-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000212 | $328 | - |
Apr-23 2024 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000217 | $649 | - |
Apr-22 2024 | $0.0000000217 | $0.0000000207 | $0.0000000217 | $0.0000000207 | $721 | - |
Apr-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000215 | $272 | - |
Apr-20 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $1,160 | - |
Apr-19 2024 | $0.0000000196 | $0.0000000185 | $0.0000000202 | $0.0000000198 | $1,720 | - |
Apr-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000202 | $0.0000000195 | $1,589 | - |