Cap Mercado $2.57T
0.14%
Volumen 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTBooks (NFTBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000000217 | $0.0000000207 | $0.0000000217 | $0.0000000207 | $721 | - |
| Apr-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000215 | $272 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $1,160 | - |
| Apr-19 2024 | $0.0000000196 | $0.0000000185 | $0.0000000202 | $0.0000000198 | $1,720 | - |
| Apr-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000202 | $0.0000000195 | $1,589 | - |
| Apr-17 2024 | $0.0000000197 | $0.0000000194 | $0.0000000208 | $0.0000000206 | $7,864 | - |
| Apr-16 2024 | $0.0000000207 | $0.0000000201 | $0.0000000214 | $0.000000021 | $13,805 | - |
| Apr-15 2024 | $0.000000021 | $0.0000000207 | $0.0000000223 | $0.0000000212 | $3,070 | - |
| Apr-14 2024 | $0.0000000202 | $0.0000000184 | $0.0000000207 | $0.0000000184 | $4,945 | - |
| Apr-13 2024 | $0.0000000185 | $0.0000000176 | $0.0000000217 | $0.0000000216 | $16,361 | - |
| Apr-12 2024 | $0.0000000215 | $0.0000000211 | $0.0000000259 | $0.0000000255 | $23,079 | - |
| Apr-11 2024 | $0.0000000255 | $0.0000000252 | $0.0000000268 | $0.0000000268 | $29,138 | - |
| Apr-10 2024 | $0.0000000268 | $0.0000000261 | $0.0000000273 | $0.0000000273 | $29,447 | - |
| Apr-09 2024 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $33,159 | - |
| Apr-08 2024 | $0.0000000291 | $0.0000000275 | $0.0000000291 | $0.000000028 | $34,654 | - |