시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000215 | $0.0000000196 | $0.0000000215 | $0.0000000196 | $2,144 | - |
| May-01 2024 | $0.0000000196 | $0.0000000183 | $0.0000000199 | $0.0000000189 | $1,951 | - |
| Apr-30 2024 | $0.0000000189 | $0.0000000188 | $0.0000000204 | $0.0000000203 | $584 | - |
| Apr-29 2024 | $0.0000000203 | $0.0000000199 | $0.0000000208 | $0.0000000208 | $1,414 | - |
| Apr-28 2024 | $0.0000000208 | $0.00000002 | $0.000000021 | $0.00000002 | $475 | - |
| Apr-27 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.00000002 | $194 | - |
| Apr-26 2024 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000206 | $479 | - |
| Apr-25 2024 | $0.0000000206 | $0.00000002 | $0.0000000207 | $0.0000000202 | $412 | - |
| Apr-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000212 | $328 | - |
| Apr-23 2024 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000217 | $649 | - |
| Apr-22 2024 | $0.0000000217 | $0.0000000207 | $0.0000000217 | $0.0000000207 | $721 | - |
| Apr-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000215 | $272 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $1,160 | - |
| Apr-19 2024 | $0.0000000196 | $0.0000000185 | $0.0000000202 | $0.0000000198 | $1,720 | - |
| Apr-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000202 | $0.0000000195 | $1,589 | - |