Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NFTBooks (NFTBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000206 | $0.00000002 | $0.0000000207 | $0.0000000202 | $412 | - |
| Apr-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000212 | $328 | - |
| Apr-23 2024 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000217 | $649 | - |
| Apr-22 2024 | $0.0000000217 | $0.0000000207 | $0.0000000217 | $0.0000000207 | $721 | - |
| Apr-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000215 | $272 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $1,160 | - |
| Apr-19 2024 | $0.0000000196 | $0.0000000185 | $0.0000000202 | $0.0000000198 | $1,720 | - |
| Apr-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000202 | $0.0000000195 | $1,589 | - |
| Apr-17 2024 | $0.0000000197 | $0.0000000194 | $0.0000000208 | $0.0000000206 | $7,864 | - |
| Apr-16 2024 | $0.0000000207 | $0.0000000201 | $0.0000000214 | $0.000000021 | $13,805 | - |
| Apr-15 2024 | $0.000000021 | $0.0000000207 | $0.0000000223 | $0.0000000212 | $3,070 | - |
| Apr-14 2024 | $0.0000000202 | $0.0000000184 | $0.0000000207 | $0.0000000184 | $4,945 | - |
| Apr-13 2024 | $0.0000000185 | $0.0000000176 | $0.0000000217 | $0.0000000216 | $16,361 | - |
| Apr-12 2024 | $0.0000000215 | $0.0000000211 | $0.0000000259 | $0.0000000255 | $23,079 | - |
| Apr-11 2024 | $0.0000000255 | $0.0000000252 | $0.0000000268 | $0.0000000268 | $29,138 | - |