Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
NFTBooks (NFTBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000215 | $0.0000000196 | $0.0000000215 | $0.0000000196 | $2,144 | - |
| May-01 2024 | $0.0000000196 | $0.0000000183 | $0.0000000199 | $0.0000000189 | $1,951 | - |
| Apr-30 2024 | $0.0000000189 | $0.0000000188 | $0.0000000204 | $0.0000000203 | $584 | - |
| Apr-29 2024 | $0.0000000203 | $0.0000000199 | $0.0000000208 | $0.0000000208 | $1,414 | - |
| Apr-28 2024 | $0.0000000208 | $0.00000002 | $0.000000021 | $0.00000002 | $475 | - |
| Apr-27 2024 | $0.00000002 | $0.0000000198 | $0.00000002 | $0.00000002 | $194 | - |
| Apr-26 2024 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000206 | $479 | - |
| Apr-25 2024 | $0.0000000206 | $0.00000002 | $0.0000000207 | $0.0000000202 | $412 | - |
| Apr-24 2024 | $0.0000000205 | $0.0000000205 | $0.0000000218 | $0.0000000212 | $328 | - |
| Apr-23 2024 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000217 | $649 | - |
| Apr-22 2024 | $0.0000000217 | $0.0000000207 | $0.0000000217 | $0.0000000207 | $721 | - |
| Apr-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000216 | $0.0000000215 | $272 | - |
| Apr-20 2024 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | $1,160 | - |
| Apr-19 2024 | $0.0000000196 | $0.0000000185 | $0.0000000202 | $0.0000000198 | $1,720 | - |
| Apr-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000202 | $0.0000000195 | $1,589 | - |