Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.012571 | $0.01164 | $0.012571 | $0.01164 | $21,902 | - |
May-01 2024 | $0.011643 | $0.011339 | $0.011652 | $0.011478 | $22,275 | - |
Apr-30 2024 | $0.011398 | $0.011384 | $0.011848 | $0.011823 | $17,144 | - |
Apr-29 2024 | $0.011814 | $0.011793 | $0.012285 | $0.012264 | $23,808 | - |
Apr-28 2024 | $0.012259 | $0.011978 | $0.01248 | $0.011995 | $19,491 | - |
Apr-27 2024 | $0.011974 | $0.011361 | $0.012487 | $0.011581 | $24,409 | - |
Apr-26 2024 | $0.011563 | $0.0112 | $0.011594 | $0.011236 | $18,898 | - |
Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |
Apr-24 2024 | $0.011369 | $0.011092 | $0.013271 | $0.011092 | $21,804 | - |
Apr-23 2024 | $0.010665 | $0.010665 | $0.01198 | $0.011588 | $22,283 | - |
Apr-22 2024 | $0.011587 | $0.011498 | $0.012013 | $0.011923 | $23,611 | - |
Apr-21 2024 | $0.011933 | $0.011387 | $0.013897 | $0.011387 | $24,267 | - |
Apr-20 2024 | $0.011283 | $0.011168 | $0.011434 | $0.011434 | $22,245 | - |
Apr-19 2024 | $0.011532 | $0.011356 | $0.012426 | $0.012426 | $22,814 | - |
Apr-18 2024 | $0.012397 | $0.010537 | $0.012397 | $0.010885 | $24,750 | - |