Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTMart Token (NMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.01032 | $0.010046 | $0.010397 | $0.010397 | $20,308 | - |
| May-08 2024 | $0.010311 | $0.00948826 | $0.010722 | $0.010722 | $23,828 | - |
| May-07 2024 | $0.011832 | $0.00945659 | $0.012289 | $0.00945659 | $25,352 | - |
| May-06 2024 | $0.0094696 | $0.00902996 | $0.00954772 | $0.00922008 | $20,750 | - |
| May-05 2024 | $0.00928603 | $0.00928603 | $0.010172 | $0.010141 | $20,746 | - |
| May-04 2024 | $0.010191 | $0.00965068 | $0.012291 | $0.012262 | $30,099 | - |
| May-03 2024 | $0.012274 | $0.011918 | $0.012477 | $0.012454 | $22,702 | - |
| May-02 2024 | $0.012571 | $0.01164 | $0.012571 | $0.01164 | $21,902 | - |
| May-01 2024 | $0.011643 | $0.011339 | $0.011652 | $0.011478 | $22,275 | - |
| Apr-30 2024 | $0.011398 | $0.011384 | $0.011848 | $0.011823 | $17,144 | - |
| Apr-29 2024 | $0.011814 | $0.011793 | $0.012285 | $0.012264 | $23,808 | - |
| Apr-28 2024 | $0.012259 | $0.011978 | $0.01248 | $0.011995 | $19,491 | - |
| Apr-27 2024 | $0.011974 | $0.011361 | $0.012487 | $0.011581 | $24,409 | - |
| Apr-26 2024 | $0.011563 | $0.0112 | $0.011594 | $0.011236 | $18,898 | - |
| Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |