시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012571 | $0.01164 | $0.012571 | $0.01164 | $21,902 | - |
| May-01 2024 | $0.011643 | $0.011339 | $0.011652 | $0.011478 | $22,275 | - |
| Apr-30 2024 | $0.011398 | $0.011384 | $0.011848 | $0.011823 | $17,144 | - |
| Apr-29 2024 | $0.011814 | $0.011793 | $0.012285 | $0.012264 | $23,808 | - |
| Apr-28 2024 | $0.012259 | $0.011978 | $0.01248 | $0.011995 | $19,491 | - |
| Apr-27 2024 | $0.011974 | $0.011361 | $0.012487 | $0.011581 | $24,409 | - |
| Apr-26 2024 | $0.011563 | $0.0112 | $0.011594 | $0.011236 | $18,898 | - |
| Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |
| Apr-24 2024 | $0.011369 | $0.011092 | $0.013271 | $0.011092 | $21,804 | - |
| Apr-23 2024 | $0.010665 | $0.010665 | $0.01198 | $0.011588 | $22,283 | - |
| Apr-22 2024 | $0.011587 | $0.011498 | $0.012013 | $0.011923 | $23,611 | - |
| Apr-21 2024 | $0.011933 | $0.011387 | $0.013897 | $0.011387 | $24,267 | - |
| Apr-20 2024 | $0.011283 | $0.011168 | $0.011434 | $0.011434 | $22,245 | - |
| Apr-19 2024 | $0.011532 | $0.011356 | $0.012426 | $0.012426 | $22,814 | - |
| Apr-18 2024 | $0.012397 | $0.010537 | $0.012397 | $0.010885 | $24,750 | - |