時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00928603 | $0.00928603 | $0.010172 | $0.010141 | $20,746 | - |
| May-04 2024 | $0.010191 | $0.00965068 | $0.012291 | $0.012262 | $30,099 | - |
| May-03 2024 | $0.012274 | $0.011918 | $0.012477 | $0.012454 | $22,702 | - |
| May-02 2024 | $0.012571 | $0.01164 | $0.012571 | $0.01164 | $21,902 | - |
| May-01 2024 | $0.011643 | $0.011339 | $0.011652 | $0.011478 | $22,275 | - |
| Apr-30 2024 | $0.011398 | $0.011384 | $0.011848 | $0.011823 | $17,144 | - |
| Apr-29 2024 | $0.011814 | $0.011793 | $0.012285 | $0.012264 | $23,808 | - |
| Apr-28 2024 | $0.012259 | $0.011978 | $0.01248 | $0.011995 | $19,491 | - |
| Apr-27 2024 | $0.011974 | $0.011361 | $0.012487 | $0.011581 | $24,409 | - |
| Apr-26 2024 | $0.011563 | $0.0112 | $0.011594 | $0.011236 | $18,898 | - |
| Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |
| Apr-24 2024 | $0.011369 | $0.011092 | $0.013271 | $0.011092 | $21,804 | - |
| Apr-23 2024 | $0.010665 | $0.010665 | $0.01198 | $0.011588 | $22,283 | - |
| Apr-22 2024 | $0.011587 | $0.011498 | $0.012013 | $0.011923 | $23,611 | - |
| Apr-21 2024 | $0.011933 | $0.011387 | $0.013897 | $0.011387 | $24,267 | - |