Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NFTMart Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |
| Apr-24 2024 | $0.011369 | $0.011092 | $0.013271 | $0.011092 | $21,804 | - |
| Apr-23 2024 | $0.010665 | $0.010665 | $0.01198 | $0.011588 | $22,283 | - |
| Apr-22 2024 | $0.011587 | $0.011498 | $0.012013 | $0.011923 | $23,611 | - |
| Apr-21 2024 | $0.011933 | $0.011387 | $0.013897 | $0.011387 | $24,267 | - |
| Apr-20 2024 | $0.011283 | $0.011168 | $0.011434 | $0.011434 | $22,245 | - |
| Apr-19 2024 | $0.011532 | $0.011356 | $0.012426 | $0.012426 | $22,814 | - |
| Apr-18 2024 | $0.012397 | $0.010537 | $0.012397 | $0.010885 | $24,750 | - |
| Apr-17 2024 | $0.01094 | $0.010844 | $0.011864 | $0.011467 | $20,917 | - |
| Apr-16 2024 | $0.011435 | $0.011128 | $0.0129 | $0.012892 | $22,162 | - |
| Apr-15 2024 | $0.012864 | $0.011122 | $0.013636 | $0.011122 | $25,090 | - |
| Apr-14 2024 | $0.011224 | $0.010965 | $0.011633 | $0.011108 | $23,516 | - |
| Apr-13 2024 | $0.011569 | $0.01116 | $0.012691 | $0.012097 | $22,031 | - |
| Apr-12 2024 | $0.012014 | $0.012005 | $0.013595 | $0.012173 | $22,335 | - |
| Apr-11 2024 | $0.011688 | $0.01063 | $0.012965 | $0.011462 | $18,998 | - |