Cap Mercato $2.45T 4.26%
Volume 24o $147.50B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.012274 $0.011918 $0.012477 $0.012454 $22,702 -
May-02 2024 $0.012571 $0.01164 $0.012571 $0.01164 $21,902 -
May-01 2024 $0.011643 $0.011339 $0.011652 $0.011478 $22,275 -
Apr-30 2024 $0.011398 $0.011384 $0.011848 $0.011823 $17,144 -
Apr-29 2024 $0.011814 $0.011793 $0.012285 $0.012264 $23,808 -
Apr-28 2024 $0.012259 $0.011978 $0.01248 $0.011995 $19,491 -
Apr-27 2024 $0.011974 $0.011361 $0.012487 $0.011581 $24,409 -
Apr-26 2024 $0.011563 $0.0112 $0.011594 $0.011236 $18,898 -
Apr-25 2024 $0.011186 $0.010795 $0.011639 $0.011391 $21,366 -
Apr-24 2024 $0.011369 $0.011092 $0.013271 $0.011092 $21,804 -
Apr-23 2024 $0.010665 $0.010665 $0.01198 $0.011588 $22,283 -
Apr-22 2024 $0.011587 $0.011498 $0.012013 $0.011923 $23,611 -
Apr-21 2024 $0.011933 $0.011387 $0.013897 $0.011387 $24,267 -
Apr-20 2024 $0.011283 $0.011168 $0.011434 $0.011434 $22,245 -
Apr-19 2024 $0.011532 $0.011356 $0.012426 $0.012426 $22,814 -

Analisi storica e di mercato del prezzo di NFTMart Token (NMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1074 giorni, dal giorno 26-05-2021.