Cap Mercato $2.45T
4.26%
Volume 24o $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.012274 | $0.011918 | $0.012477 | $0.012454 | $22,702 | - |
May-02 2024 | $0.012571 | $0.01164 | $0.012571 | $0.01164 | $21,902 | - |
May-01 2024 | $0.011643 | $0.011339 | $0.011652 | $0.011478 | $22,275 | - |
Apr-30 2024 | $0.011398 | $0.011384 | $0.011848 | $0.011823 | $17,144 | - |
Apr-29 2024 | $0.011814 | $0.011793 | $0.012285 | $0.012264 | $23,808 | - |
Apr-28 2024 | $0.012259 | $0.011978 | $0.01248 | $0.011995 | $19,491 | - |
Apr-27 2024 | $0.011974 | $0.011361 | $0.012487 | $0.011581 | $24,409 | - |
Apr-26 2024 | $0.011563 | $0.0112 | $0.011594 | $0.011236 | $18,898 | - |
Apr-25 2024 | $0.011186 | $0.010795 | $0.011639 | $0.011391 | $21,366 | - |
Apr-24 2024 | $0.011369 | $0.011092 | $0.013271 | $0.011092 | $21,804 | - |
Apr-23 2024 | $0.010665 | $0.010665 | $0.01198 | $0.011588 | $22,283 | - |
Apr-22 2024 | $0.011587 | $0.011498 | $0.012013 | $0.011923 | $23,611 | - |
Apr-21 2024 | $0.011933 | $0.011387 | $0.013897 | $0.011387 | $24,267 | - |
Apr-20 2024 | $0.011283 | $0.011168 | $0.011434 | $0.011434 | $22,245 | - |
Apr-19 2024 | $0.011532 | $0.011356 | $0.012426 | $0.012426 | $22,814 | - |