Cap Mercato $2.73T
0.69%
Volume 24o $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
Noah
23801
NOAH
|
- | - | - | 8.41% |
30g
34.71%
60g
19.01%
90g
38.91%
|
Open $0.628447
Min. $0.628447
Mass. $0.628447
|
- - | - |
|
||
| 23802 |
Noah Coin
23802
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
33.09%
|
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
|
- - | - |
|
||
| 23803 |
NoahArk
23803
NRK
|
- | - | - | -0.11% |
30g
4.14%
60g
-3.75%
90g
2.25%
|
Open $0.836768
Min. $0.836768
Mass. $0.836768
|
- - | - |
|
||
| 23804 |
Noahs Ark Coin
23804
NAC
|
- | - | - | -1.69% |
30g
-1.02%
60g
-5.11%
90g
-14.77%
|
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
|
- - | - |
|
||
| 23805 |
NOBAR
23805
NBAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23806 |
Nobby Game
23806
SOX
|
- | - | - | -2.47% |
30g
-31.25%
60g
-29.84%
90g
-52.95%
|
Open $0.00007661
Min. $0.00007661
Mass. $0.00007661
|
- - | - |
|
||
| 23807 |
Nobel for Trump
23807
N4T
|
$0.003785 | - | - | -9.63% |
30g
-78.28%
60g
-81.39%
90g
-83.67%
|
Open $0.00378519
Min. $0.00378519
Mass. $0.00378519
|
- - | - |
|
||
| 23808 |
Nobelium
23808
NOBEL
|
- | - | - | -4.03% |
30g
-24.51%
60g
-39.42%
90g
-39.12%
|
Open $0.027388
Min. $0.027388
Mass. $0.027388
|
- - | - |
|
||
| 23809 |
Nobi
23809
NOBI
|
- | - | - | -0.34% |
30g
-59.07%
60g
-95.5%
90g
-96.68%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 23810 |
Nobiko Coin
23810
LONG
|
$0.000199 | - | 0.72% | 2% |
30g
-13.68%
60g
-43.86%
90g
-71.45%
|
Open $0.00019709
Min. $0.00019709
Mass. $0.00019852
|
- - | - |
|
||
| 23811 |
Nobility
23811
NBL
|
- | 0.11% | -0.16% | - |
30g
-
60g
-
90g
-
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 23812 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23812
NBL
|
- | - | - | - |
30g
-60.43%
60g
-62.33%
90g
-55.3%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 23813 |
Noble Dollar
23813
USDN
|
$0.985021 | - | -1.33% | -1.39% |
30g
-1.06%
60g
-1.43%
90g
-1.17%
|
Open $0.9999
Min. $0.95611
Mass. $0.9999
|
- - | - |
|
||
| 23814 |
NOBLEBLOCKS
23814
NOBL
|
- | - | - | - |
30g
-
60g
-27.17%
90g
-99.54%
|
Open $0.000005124
Min. $0.000005124
Mass. $0.000005124
|
- - | - |
|
||
| 23815 |
NobleCoin
23815
NOBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23816 |
NoblessCoin
23816
NBLS
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 23817 |
Nobo Finance
23817
NOBF
|
- | - | - | -12.38% |
30g
-4.7%
60g
-4.94%
90g
-34.14%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 23818 |
Nobody Sausage
23818
NOBODY
|
- | - | - | -3.06% |
30g
-1.65%
60g
-23.92%
90g
-40.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23819 |
Nobrainer Finance
23819
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $80.94
Min. $80.94
Mass. $80.94
|
- - | - |
|
||
| 23820 |
Nobunaga Token
23820
NBNG
|
- | - | - | - |
30g
-49.61%
60g
-79.23%
90g
-86.1%
|
Open $0.0009984
Min. $0.0009984
Mass. $0.0009984
|
- - | - |
|
||
| 23821 |
NoCapCoin
23821
NCAPC
|
- | 1.12% | -2.96% | -52.47% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23822 |
Node
23822
NODET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23823 |
Node Compiler AVAX
23823
NODEC
|
- | - | - | -0.25% |
30g
28.1%
60g
69.86%
90g
-16.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23824 |
Node Cubed
23824
N3
|
- | - | - | -0.17% |
30g
-28.26%
60g
21373.79%
90g
-96.49%
|
Open $0.00011065
Min. $0.00011065
Mass. $0.00011065
|
- - | - |
|
||
| 23825 |
Node Runners
23825
NDR
|
- | - | - | 6.71% |
30g
-44.64%
60g
-28.51%
90g
-57.42%
|
Open $4.1743
Min. $4.1743
Mass. $4.1743
|
- - | - |
|
||
| 23826 |
Node Squared
23826
N2
|
- | - | - | -1.68% |
30g
22.7%
60g
50.68%
90g
-73.78%
|
Open $0.00504076
Min. $0.00504076
Mass. $0.00504076
|
- - | - |
|
||
| 23827 |
node.sys
23827
NYS
|
- | - | - | 3.47% |
30g
-32.52%
60g
-86.09%
90g
-87.88%
|
Open $0.00462874
Min. $0.00462874
Mass. $0.00462874
|
- - | - |
|
||
| 23828 |
NodeAI
23828
NAIT
|
- | - | - | -0.87% |
30g
70.15%
60g
-2.8%
90g
14.8%
|
Open $0.204477
Min. $0.204477
Mass. $0.204477
|
- - | - |
|
||
| 23829 |
NodeCoin
23829
NODC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23830 |
NodelyAI
23830
$NODE
|
- | - | 21.49% | -97.9% |
30g
-99.55%
60g
-98.86%
90g
-98.88%
|
Open $0.0000475
Min. $0.00003922
Mass. $0.00005375
|
- - | - |
|
||
| 23831 |
NodelyIA
23831
$NODE
|
- | 17.49% | 16.87% | 2.11% |
30g
2.11%
60g
2.11%
90g
2.11%
|
Open $0.00432887
Min. $0.00313577
Mass. $0.00488953
|
- - | - |
|
||
| 23832 |
NodeQAI
23832
$NQAI
|
- | - | - | 0.11% |
30g
-9.92%
60g
-84.37%
90g
-84.37%
|
Open $0.00062411
Min. $0.00062411
Mass. $0.00062411
|
- - | - |
|
||
| 23833 |
noderzz by Virtuals
23833
NODE
|
$0.000014 | - | 1.34% | 7.87% |
30g
-12.84%
60g
-0.26%
90g
-34.5%
|
Open $0.0000142
Min. $0.0000142
Mass. $0.00001439
|
- - | - |
|
||
| 23834 |
Nodeseeds
23834
NDS
|
- | 0.52% | 47.74% | -3.07% |
30g
-32.3%
60g
-48.72%
90g
-51.59%
|
Open $25.11
Min. $25.11
Mass. $37.11
|
- - | - |
|
||
| 23835 |
NodeStation AI
23835
NDS
|
- | - | -2.91% | -14.8% |
30g
-74.47%
60g
-82.51%
90g
-82.51%
|
Open $0.0001517
Min. $0.00014729
Mass. $0.0001517
|
- - | - |
|
||
| 23836 |
Nodestats
23836
NS
|
- | - | - | -11.85% |
30g
3.99%
60g
4.72%
90g
12.42%
|
Open $0.00076237
Min. $0.00076237
Mass. $0.00076237
|
- - | - |
|
||
| 23837 |
NodeSynapse
23837
NS
|
- | - | - | - |
30g
-16.74%
60g
-54.89%
90g
-45.82%
|
Open $0.00003782
Min. $0.00003782
Mass. $0.00003782
|
- - | - |
|
||
| 23838 |
NODIDDY
23838
NODIDDY
|
- | - | - | -8.52% |
30g
-2.99%
60g
-2.99%
90g
-2.99%
|
Open $0.000004209
Min. $0.000004209
Mass. $0.000004209
|
- - | - |
|
||
| 23839 |
Nodis
23839
NODIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23840 |
Nodvix
23840
NVDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23841 |
Nody
23841
NODY
|
- | - | - | 165.43% |
30g
335.76%
60g
-90.88%
90g
-92.91%
|
Open $0.00000135
Min. $0.00000135
Mass. $0.00000135
|
- - | - |
|
||
| 23842 |
NoFomoProtocol
23842
NFOMO
|
- | - | - | -1.76% |
30g
-99.66%
60g
-99.73%
90g
-99.79%
|
Open $0.000000152
Min. $0.000000152
Mass. $0.000000152
|
- - | - |
|
||
| 23843 |
nOFTEN
23843
NOF
|
- | - | - | - |
30g
-5.27%
60g
-11.13%
90g
160.04%
|
Open $0.00028638
Min. $0.00028638
Mass. $0.00028638
|
- - | - |
|
||
| 23844 |
Noggles
23844
NOGS
|
- | - | - | -0.45% |
30g
-33.49%
60g
-63.42%
90g
-67.92%
|
Open $0.000001853
Min. $0.000001853
Mass. $0.000001853
|
- - | - |
|
||
| 23845 |
Noir
23845
NOR
|
- | - | - | 1.76% |
30g
9.65%
60g
-70.41%
90g
-72.53%
|
Open $0.00082448
Min. $0.00082448
Mass. $0.00082448
|
- - | - |
|
||
| 23846 |
NoirBits
23846
NRB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23847 |
NoirShares
23847
NRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23848 |
Nois Network
23848
NOIS
|
- | - | - | - |
30g
-40.71%
60g
130.29%
90g
-65.92%
|
Open $0.00041018
Min. $0.00041018
Mass. $0.00041018
|
- - | - |
|
||
| 23849 |
Noiz Chain
23849
NOIZ
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.030688
Min. $0.030688
Mass. $0.030688
|
- - | - |
|
||
| 23850 |
Noka Solana AI
23850
NOKA
|
- | - | - | -3.65% |
30g
-7.46%
60g
-51.29%
90g
-71.78%
|
Open $0.000006615
Min. $0.000006615
Mass. $0.000006615
|
- - | - |
|
34.490 Valute monitorate - Pagina
477 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.