Cap Mercato $2.33T
2.79%
Volume 24o $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000014205 | $0.0000013869 | $0.000001527 | $0.0000014521 | $2,733 | - |
Apr-30 2024 | $0.0000014463 | $0.000001417 | $0.0000015747 | $0.0000015371 | $287 | - |
Apr-29 2024 | $0.0000015371 | $0.0000015158 | $0.0000015516 | $0.0000015516 | $476 | - |
Apr-28 2024 | $0.000001553 | $0.0000015438 | $0.0000015863 | $0.0000015438 | $449 | - |
Apr-27 2024 | $0.0000015362 | $0.0000014878 | $0.0000015619 | $0.0000015322 | $448 | - |
Apr-26 2024 | $0.0000015334 | $0.0000015334 | $0.0000016255 | $0.0000016209 | $479 | - |
Apr-25 2024 | $0.0000016283 | $0.0000016283 | $0.0000017534 | $0.0000017039 | $365 | - |
Apr-24 2024 | $0.0000017039 | $0.0000017037 | $0.000001844 | $0.0000018057 | $512 | - |
Apr-23 2024 | $0.0000018072 | $0.0000017868 | $0.0000018516 | $0.0000018405 | $532 | - |
Apr-22 2024 | $0.0000018251 | $0.00000172 | $0.0000018251 | $0.0000017321 | $702 | - |
Apr-21 2024 | $0.0000017115 | $0.0000017068 | $0.0000017426 | $0.0000017309 | $401 | - |
Apr-20 2024 | $0.0000017312 | $0.0000015946 | $0.000001741 | $0.0000016105 | $653 | - |
Apr-19 2024 | $0.0000016159 | $0.0000014372 | $0.0000016508 | $0.0000015321 | $1,645 | - |
Apr-18 2024 | $0.0000015668 | $0.000001464 | $0.0000015668 | $0.000001464 | $486 | - |
Apr-17 2024 | $0.0000014748 | $0.0000014748 | $0.0000020124 | $0.0000020082 | $6,767 | - |