Cap Mercado $2.57T
3.08%
Volumen 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000015196 | $0.0000014366 | $0.0000015559 | $0.0000015171 | $50,330 | - |
May-03 2024 | $0.0000015009 | $0.0000014508 | $0.0000015293 | $0.0000014508 | $903 | - |
May-02 2024 | $0.0000014547 | $0.0000013504 | $0.0000014595 | $0.0000013895 | $1,019 | - |
May-01 2024 | $0.0000014205 | $0.0000013869 | $0.000001527 | $0.0000014521 | $2,733 | - |
Apr-30 2024 | $0.0000014463 | $0.000001417 | $0.0000015747 | $0.0000015371 | $287 | - |
Apr-29 2024 | $0.0000015371 | $0.0000015158 | $0.0000015516 | $0.0000015516 | $476 | - |
Apr-28 2024 | $0.000001553 | $0.0000015438 | $0.0000015863 | $0.0000015438 | $449 | - |
Apr-27 2024 | $0.0000015362 | $0.0000014878 | $0.0000015619 | $0.0000015322 | $448 | - |
Apr-26 2024 | $0.0000015334 | $0.0000015334 | $0.0000016255 | $0.0000016209 | $479 | - |
Apr-25 2024 | $0.0000016283 | $0.0000016283 | $0.0000017534 | $0.0000017039 | $365 | - |
Apr-24 2024 | $0.0000017039 | $0.0000017037 | $0.000001844 | $0.0000018057 | $512 | - |
Apr-23 2024 | $0.0000018072 | $0.0000017868 | $0.0000018516 | $0.0000018405 | $532 | - |
Apr-22 2024 | $0.0000018251 | $0.00000172 | $0.0000018251 | $0.0000017321 | $702 | - |
Apr-21 2024 | $0.0000017115 | $0.0000017068 | $0.0000017426 | $0.0000017309 | $401 | - |
Apr-20 2024 | $0.0000017312 | $0.0000015946 | $0.000001741 | $0.0000016105 | $653 | - |