Cap Mercato $2.84T
0.24%
Volume 24o $194.92B
-36.89%
BTC % 56.43%
-0.39%
ETH % 9.8%
0.2%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23851 |
Nitro
23851
NITRO
|
- | - | - | -0.81% |
30g
-5.37%
60g
12.48%
90g
-13.77%
|
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
|
- - | - |
|
||
| 23852 |
Nitro
23852
NOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23853 |
Nitro Frens Army
23853
NFA
|
- | - | - | - |
30g
236.34%
60g
236.34%
90g
236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
||
| 23854 |
Nitro League
23854
NITRO
|
- | - | - | 3.01% |
30g
-7.44%
60g
-18.22%
90g
-8.59%
|
Open $0.00008114
Min. $0.00008114
Mass. $0.00008114
|
- - | - |
|
||
| 23855 |
NitroBot
23855
NBOT
|
- | - | - | - |
30g
-24.57%
60g
-98.3%
90g
-98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 23856 |
nitroDOGE
23856
NITRODOGE
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 23857 |
Nitroex
23857
NTX
|
- | - | - | - |
30g
-80.14%
60g
-52.79%
90g
-71.36%
|
Open $0.000005901
Min. $0.000005901
Mass. $0.000005901
|
- - | - |
|
||
| 23858 |
NitroFloki
23858
NIFLOKI
|
- | - | - | 0.12% |
30g
-12.3%
60g
-22.04%
90g
-51.21%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 23859 |
Nitroken
23859
NITO
|
- | - | - | 5.01% |
30g
-92.23%
60g
-92.06%
90g
-95.85%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
- - | - |
|
||
| 23860 |
NitroShiba
23860
NISHIB
|
- | - | - | - |
30g
69.07%
60g
-84.07%
90g
-84.26%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
|
- - | - |
|
||
| 23861 |
Niubi Swap
23861
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g
-35.24%
60g
-78.66%
90g
-90.86%
|
Open -
Min. -
Mass. $0.00064411
|
- - | - |
|
||
| 23862 |
NIX
23862
NIX
|
- | - | - | 0.67% |
30g
-2.12%
60g
-3.15%
90g
46.79%
|
Open $0.018963
Min. $0.018963
Mass. $0.018963
|
- - | - |
|
||
| 23863 |
NIX Bridge Token
23863
NIXBT
|
- | - | - | -0.15% |
30g
-18.38%
60g
-32.51%
90g
-64.7%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | - |
|
||
| 23864 |
Niza Global
23864
NIZA
|
- | - | -43.72% | -60.6% |
30g
-58.15%
60g
-58.36%
90g
-57.81%
|
Open $0.0000492
Min. $0.00001054
Mass. $0.00005441
|
- - | - |
|
||
| 23865 |
NKCL Classic
23865
NKCLC
|
- | - | - | - |
30g
-
60g
14.94%
90g
-53.73%
|
Open $0.197868
Min. $0.197868
Mass. $0.197868
|
- - | - |
|
||
| 23866 |
NNB Token
23866
NNB
|
- | - | - | - |
30g
-44.05%
60g
-62.21%
90g
-57.62%
|
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
|
- - | - |
|
||
| 23867 |
No BS Crypto
23867
NOBS
|
- | 1% | 7.37% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00005708
Min. $0.00005705
Mass. $0.00006128
|
- - | - |
|
||
| 23868 |
No Bull
23868
NB
|
- | - | - | -1.68% |
30g
23.08%
60g
34.05%
90g
-27.58%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
|
- - | - |
|
||
| 23869 |
NO COVID19
23869
CVD19
|
- | - | - | 12.5% |
30g
79.97%
60g
49.85%
90g
-30.85%
|
Open $0.000008993
Min. $0.000008993
Mass. $0.000008993
|
- - | - |
|
||
| 23870 |
NO DOGE
23870
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g
-
60g
-
90g
-
|
Open $0.00212473
Min. $0.00212473
Mass. $0.00212473
|
- - | - |
|
||
| 23871 |
No Face Inu
23871
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g
-74.13%
60g
-74.13%
90g
-74.13%
|
Open $0.016604
Min. $0.016604
Mass. $0.016832
|
- - | - |
|
||
| 23872 |
No Fud Token
23872
NOFUD
|
- | 0.21% | -7.38% | - |
30g
-
60g
-
90g
-
|
Open $0.00153613
Min. $0.00119544
Mass. $0.00153613
|
- - | - |
|
||
| 23873 |
No Limit Ape
23873
NLA
|
- | - | - | -7.18% |
30g
-45.06%
60g
-88.28%
90g
-90.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 23874 |
No Mans Land
23874
NML
|
- | - | -0.98% | -8.03% |
30g
-23.01%
60g
-42.53%
90g
-99.85%
|
Open $0.00001027
Min. $0.00001017
Mass. $0.00001027
|
- - | - |
|
||
| 23875 |
No one
23875
NOONE
|
- | - | - | - |
30g
-4.74%
60g
-21.32%
90g
-24.38%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
- - | - |
|
||
| 23876 |
No Pain No Gain
23876
RICH
|
- | 12.18% | 1498.34% | 1498.34% |
30g
1498.34%
60g
1498.34%
90g
1498.34%
|
Open $0.000002335
Min. $0.000002297
Mass. $0.00003764
|
- - | - |
|
||
| 23877 |
NOA PLAY
23877
NOA
|
- | - | - | -2.6% |
30g
-75.87%
60g
-77.68%
90g
-79.01%
|
Open $0.0000487
Min. $0.0000487
Mass. $0.0000487
|
- - | - |
|
||
| 23878 |
NOAH
23878
NOAH
|
- | - | - | - |
30g
-37.25%
60g
-99.27%
90g
-99.27%
|
Open $0.000003553
Min. $0.000003553
Mass. $0.000003553
|
- - | - |
|
||
| 23879 |
Noah
23879
NOAH
|
- | - | - | - |
30g
-
60g
-1.21%
90g
0.04%
|
Open $0.00019913
Min. $0.00019913
Mass. $0.00019913
|
- - | - |
|
||
| 23880 |
NOAH
23880
NOAH
|
- | - | - | 0.22% |
30g
-14.18%
60g
-94.96%
90g
-94.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23881 |
Noah
23881
NOAH
|
- | - | - | 8.41% |
30g
34.71%
60g
19.01%
90g
38.91%
|
Open $0.628447
Min. $0.628447
Mass. $0.628447
|
- - | - |
|
||
| 23882 |
Noah Coin
23882
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
33.09%
|
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
|
- - | - |
|
||
| 23883 |
NoahArk
23883
NRK
|
- | - | - | -0.11% |
30g
4.14%
60g
-3.75%
90g
2.25%
|
Open $0.836768
Min. $0.836768
Mass. $0.836768
|
- - | - |
|
||
| 23884 |
Noahs Ark Coin
23884
NAC
|
- | - | - | -1.69% |
30g
-1.02%
60g
-5.11%
90g
-14.77%
|
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
|
- - | - |
|
||
| 23885 |
NOBAR
23885
NBAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23886 |
Nobby Game
23886
SOX
|
- | - | - | -2.47% |
30g
-31.25%
60g
-29.84%
90g
-52.95%
|
Open $0.00007661
Min. $0.00007661
Mass. $0.00007661
|
- - | - |
|
||
| 23887 |
Nobel for Trump
23887
N4T
|
$0.003920 | - | -0.86% | -1.96% |
30g
-7.65%
60g
-78.72%
90g
-81.41%
|
Open $0.00395372
Min. $0.00391972
Mass. $0.00395372
|
- - | - |
|
||
| 23888 |
Nobelium
23888
NOBEL
|
- | - | - | -4.03% |
30g
-24.51%
60g
-39.42%
90g
-39.12%
|
Open $0.027388
Min. $0.027388
Mass. $0.027388
|
- - | - |
|
||
| 23889 |
Nobi
23889
NOBI
|
- | - | - | -0.34% |
30g
-59.07%
60g
-95.5%
90g
-96.68%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 23890 |
Nobiko Coin
23890
LONG
|
$0.000207 | - | -2.44% | 4.91% |
30g
6.2%
60g
-42.36%
90g
-30.17%
|
Open $0.00021189
Min. $0.00020587
Mass. $0.00021189
|
- - | - |
|
||
| 23891 |
Nobility
23891
NBL
|
- | 0.11% | -0.16% | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 23892 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
23892
NBL
|
- | - | - | - |
30g
-60.43%
60g
-62.33%
90g
-55.3%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 23893 |
Noble Dollar
23893
USDN
|
$0.9983 | - | -0.04% | - |
30g
0.52%
60g
-0.03%
90g
0.08%
|
Open $0.9986
Min. $0.9982
Mass. $1.0008
|
- - | - |
|
||
| 23894 |
NOBLEBLOCKS
23894
NOBL
|
- | - | - | - |
30g
-
60g
-27.17%
90g
-99.54%
|
Open $0.000005124
Min. $0.000005124
Mass. $0.000005124
|
- - | - |
|
||
| 23895 |
NobleCoin
23895
NOBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23896 |
NoblessCoin
23896
NBLS
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 23897 |
Nobo Finance
23897
NOBF
|
- | - | - | -12.38% |
30g
-4.7%
60g
-4.94%
90g
-34.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23898 |
Nobody Sausage
23898
NOBODY
|
- | - | -8.16% | 2.66% |
30g
-14.26%
60g
-14.26%
90g
-14.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23899 |
Nobrainer Finance
23899
BRAINF
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $80.94
Min. $80.94
Mass. $80.94
|
- - | - |
|
||
| 23900 |
Nobunaga Token
23900
NBNG
|
- | - | - | - |
30g
-49.61%
60g
-79.23%
90g
-86.1%
|
Open $0.0009984
Min. $0.0009984
Mass. $0.0009984
|
- - | - |
|
34.601 Valute monitorate - Pagina
478 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.